38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 920 | 924 | +4 | +0.4 | 1,000 | |
918 | 920 | 917 | 920 | +3 | +0.3 | 500 | |
924 | 924 | 917 | 917 | -3 | -0.3 | 300 | |
919 | 923 | 915 | 920 | -4 | -0.4 | 900 | |
922 | 924 | 914 | 924 | +6 | +0.7 | 1,600 | |
917 | 923 | 912 | 918 | +8 | +0.9 | 4,400 | |
913 | 914 | 910 | 910 | 0 | 0.0 | 1,000 | |
910 | 924 | 910 | 910 | -3 | -0.3 | 4,100 | |
921 | 926 | 912 | 913 | -15 | -1.6 | 2,200 | |
920 | 938 | 918 | 928 | +4 | +0.4 | 4,800 | |
927 | 927 | 910 | 924 | 0 | 0.0 | 4,900 | |
928 | 928 | 920 | 924 | +9 | +1.0 | 5,200 | |
905 | 915 | 890 | 915 | 0 | 0.0 | 1,700 | |
910 | 921 | 908 | 915 | +3 | +0.3 | 3,400 | |
913 | 919 | 912 | 912 | -3 | -0.3 | 2,600 | |
928 | 928 | 910 | 915 | -9 | -1.0 | 2,200 | |
927 | 931 | 915 | 924 | +6 | +0.7 | 2,900 | |
911 | 918 | 900 | 918 | +6 | +0.7 | 1,100 | |
917 | 917 | 903 | 912 | +20 | +2.2 | 1,000 | |
908 | 912 | 887 | 892 | -14 | -1.5 | 5,100 | |
923 | 931 | 905 | 906 | -2 | -0.2 | 3,000 | |
925 | 925 | 904 | 908 | -18 | -1.9 | 10,900 | |
911 | 946 | 907 | 926 | +21 | +2.3 | 2,100 | |
908 | 932 | 905 | 905 | -13 | -1.4 | 5,700 | |
949 | 949 | 918 | 918 | -33 | -3.5 | 3,100 | |
948 | 958 | 945 | 951 | -9 | -0.9 | 1,300 | |
952 | 962 | 943 | 960 | +4 | +0.4 | 11,700 | |
924 | 957 | 920 | 956 | +17 | +1.8 | 12,700 | |
925 | 943 | 909 | 939 | +17 | +1.8 | 14,100 | |
919 | 922 | 914 | 922 | - | - | 7,900 |