38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 674 | 668 | 674 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 425 | 420 | 423 | 0 | 0.0 | 8,600 | |
424 | 424 | 419 | 423 | -1 | -0.2 | 6,400 | |
414 | 428 | 414 | 424 | +11 | +2.7 | 31,800 | |
414 | 415 | 413 | 413 | +1 | +0.2 | 5,100 | |
417 | 417 | 410 | 412 | -2 | -0.5 | 28,000 | |
412 | 419 | 412 | 414 | +5 | +1.2 | 38,900 | |
411 | 415 | 409 | 409 | -2 | -0.5 | 6,600 | |
412 | 416 | 409 | 411 | +1 | +0.2 | 17,400 | |
409 | 414 | 408 | 410 | -3 | -0.7 | 8,200 | |
409 | 413 | 407 | 413 | +5 | +1.2 | 8,300 | |
409 | 409 | 406 | 408 | -1 | -0.2 | 3,300 | |
407 | 413 | 406 | 409 | +4 | +1.0 | 12,300 | |
399 | 405 | 399 | 405 | +1 | +0.2 | 6,300 | |
404 | 406 | 400 | 404 | +3 | +0.7 | 6,600 | |
399 | 402 | 398 | 401 | +2 | +0.5 | 9,100 | |
400 | 401 | 399 | 399 | 0 | 0.0 | 3,900 | |
399 | 401 | 397 | 399 | +1 | +0.3 | 5,900 | |
399 | 399 | 396 | 398 | -2 | -0.5 | 4,200 | |
399 | 400 | 397 | 400 | +2 | +0.5 | 6,500 | |
396 | 398 | 393 | 398 | +6 | +1.5 | 4,900 | |
391 | 396 | 390 | 392 | +2 | +0.5 | 10,800 | |
394 | 394 | 387 | 390 | 0 | 0.0 | 5,100 | |
390 | 392 | 390 | 390 | +4 | +1.0 | 3,600 | |
393 | 393 | 386 | 386 | -3 | -0.8 | 6,000 | |
391 | 392 | 387 | 389 | +2 | +0.5 | 6,300 | |
389 | 391 | 385 | 387 | -2 | -0.5 | 7,500 | |
391 | 391 | 385 | 389 | +3 | +0.8 | 5,100 | |
385 | 395 | 385 | 386 | +1 | +0.3 | 13,500 | |
388 | 393 | 385 | 385 | 0 | 0.0 | 23,600 | |
388 | 393 | 385 | 385 | -4 | -1.0 | 16,400 |