38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 674 | 668 | 674 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 669 | 675 | -12 | -1.7 | 36,400 | |
693 | 694 | 680 | 687 | -6 | -0.9 | 36,500 | |
691 | 695 | 685 | 693 | +1 | +0.1 | 15,200 | |
692 | 696 | 692 | 692 | 0 | 0.0 | 9,300 | |
687 | 692 | 676 | 692 | +6 | +0.9 | 20,400 | |
692 | 697 | 686 | 686 | -7 | -1.0 | 17,600 | |
697 | 697 | 687 | 693 | -3 | -0.4 | 23,500 | |
687 | 705 | 687 | 696 | +1 | +0.1 | 29,200 | |
698 | 710 | 695 | 695 | -11 | -1.6 | 17,000 | |
723 | 723 | 698 | 706 | +4 | +0.6 | 50,300 | |
700 | 703 | 695 | 702 | +4 | +0.6 | 32,200 | |
681 | 698 | 681 | 698 | +19 | +2.8 | 44,700 | |
673 | 679 | 668 | 679 | +6 | +0.9 | 10,000 | |
675 | 680 | 665 | 673 | +4 | +0.6 | 32,700 | |
661 | 670 | 657 | 669 | +7 | +1.1 | 28,600 | |
665 | 667 | 657 | 662 | -4 | -0.6 | 37,500 | |
667 | 669 | 660 | 666 | -6 | -0.9 | 20,300 | |
672 | 674 | 667 | 672 | 0 | 0.0 | 11,800 | |
677 | 677 | 668 | 672 | -7 | -1.0 | 10,500 | |
667 | 679 | 659 | 679 | +12 | +1.8 | 21,100 | |
680 | 684 | 663 | 667 | -17 | -2.5 | 48,300 | |
683 | 689 | 681 | 684 | +3 | +0.4 | 23,100 | |
694 | 694 | 678 | 681 | -13 | -1.9 | 35,700 | |
693 | 695 | 690 | 694 | +1 | +0.1 | 10,800 | |
696 | 700 | 689 | 693 | -7 | -1.0 | 21,300 | |
695 | 708 | 690 | 700 | +4 | +0.6 | 29,100 | |
707 | 712 | 696 | 696 | -12 | -1.7 | 26,600 | |
709 | 714 | 708 | 708 | -1 | -0.1 | 10,100 | |
703 | 711 | 703 | 709 | +7 | +1.0 | 7,400 | |
708 | 712 | 701 | 702 | -8 | -1.1 | 16,300 |