38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,317 | 1,301 | 1,301 | -5 | -0.4 | 4,900 | |
1,306 | 1,315 | 1,305 | 1,306 | 0 | 0.0 | 3,300 | |
1,312 | 1,315 | 1,300 | 1,306 | -6 | -0.5 | 5,000 | |
1,320 | 1,322 | 1,307 | 1,312 | +1 | +0.1 | 9,300 | |
1,310 | 1,320 | 1,305 | 1,311 | -2 | -0.2 | 6,600 | |
1,312 | 1,325 | 1,308 | 1,313 | +1 | +0.1 | 8,200 | |
1,306 | 1,312 | 1,296 | 1,312 | +14 | +1.1 | 8,400 | |
1,300 | 1,303 | 1,296 | 1,298 | +1 | +0.1 | 7,400 | |
1,298 | 1,300 | 1,285 | 1,297 | +3 | +0.2 | 11,900 | |
1,287 | 1,294 | 1,284 | 1,294 | +9 | +0.7 | 8,800 | |
1,279 | 1,286 | 1,279 | 1,285 | +7 | +0.5 | 5,900 | |
1,274 | 1,278 | 1,272 | 1,278 | +4 | +0.3 | 5,000 | |
1,271 | 1,274 | 1,267 | 1,274 | +5 | +0.4 | 4,500 | |
1,271 | 1,271 | 1,266 | 1,269 | +4 | +0.3 | 2,600 | |
1,270 | 1,270 | 1,264 | 1,265 | +2 | +0.2 | 1,100 | |
1,268 | 1,268 | 1,263 | 1,263 | +1 | +0.1 | 2,700 | |
1,265 | 1,270 | 1,258 | 1,262 | -6 | -0.5 | 2,700 | |
1,266 | 1,268 | 1,259 | 1,268 | +2 | +0.2 | 900 | |
1,266 | 1,266 | 1,258 | 1,266 | +9 | +0.7 | 1,600 | |
1,264 | 1,265 | 1,255 | 1,257 | -4 | -0.3 | 3,000 | |
1,252 | 1,261 | 1,252 | 1,261 | +10 | +0.8 | 500 | |
1,263 | 1,270 | 1,250 | 1,251 | -1 | -0.1 | 3,600 | |
1,269 | 1,269 | 1,252 | 1,252 | -13 | -1.0 | 6,200 | |
1,252 | 1,265 | 1,251 | 1,265 | +11 | +0.9 | 2,600 | |
1,254 | 1,260 | 1,254 | 1,254 | 0 | 0.0 | 700 | |
1,266 | 1,266 | 1,254 | 1,254 | -8 | -0.6 | 1,000 | |
1,259 | 1,268 | 1,259 | 1,262 | -6 | -0.5 | 4,100 | |
1,257 | 1,269 | 1,252 | 1,268 | +9 | +0.7 | 4,400 | |
1,255 | 1,259 | 1,251 | 1,259 | +9 | +0.7 | 2,100 | |
1,256 | 1,256 | 1,250 | 1,250 | -6 | -0.5 | 1,400 |