38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,230 | 1,238 | +4 | +0.3 | 6,000 | |
1,242 | 1,242 | 1,226 | 1,234 | +7 | +0.6 | 2,600 | |
1,241 | 1,241 | 1,224 | 1,227 | +6 | +0.5 | 2,300 | |
1,217 | 1,238 | 1,217 | 1,221 | +4 | +0.3 | 2,600 | |
1,215 | 1,246 | 1,215 | 1,217 | -1 | -0.1 | 7,300 | |
1,211 | 1,218 | 1,207 | 1,218 | -5 | -0.4 | 16,000 | |
1,233 | 1,238 | 1,222 | 1,223 | -15 | -1.2 | 11,300 | |
1,246 | 1,246 | 1,230 | 1,238 | -5 | -0.4 | 8,000 | |
1,245 | 1,252 | 1,242 | 1,243 | -2 | -0.2 | 5,800 | |
1,251 | 1,256 | 1,245 | 1,245 | -10 | -0.8 | 5,600 | |
1,266 | 1,266 | 1,242 | 1,255 | +12 | +1.0 | 4,500 | |
1,242 | 1,247 | 1,240 | 1,243 | +3 | +0.2 | 2,700 | |
1,240 | 1,243 | 1,236 | 1,240 | 0 | 0.0 | 4,400 | |
1,241 | 1,246 | 1,235 | 1,240 | 0 | 0.0 | 6,900 | |
1,240 | 1,241 | 1,229 | 1,240 | 0 | 0.0 | 6,600 | |
1,265 | 1,265 | 1,236 | 1,240 | -20 | -1.6 | 16,400 | |
1,275 | 1,275 | 1,250 | 1,260 | 0 | 0.0 | 9,000 | |
1,289 | 1,289 | 1,260 | 1,260 | -21 | -1.6 | 15,400 | |
1,280 | 1,292 | 1,280 | 1,281 | -4 | -0.3 | 8,500 | |
1,288 | 1,297 | 1,277 | 1,285 | +6 | +0.5 | 13,900 | |
1,297 | 1,298 | 1,270 | 1,279 | -39 | -3.0 | 39,300 | |
1,321 | 1,330 | 1,318 | 1,318 | -3 | -0.2 | 31,100 | |
1,321 | 1,328 | 1,308 | 1,321 | +2 | +0.2 | 29,800 | |
1,330 | 1,332 | 1,313 | 1,319 | 0 | 0.0 | 43,400 | |
1,326 | 1,332 | 1,312 | 1,319 | -22 | -1.6 | 73,700 | |
1,421 | 1,529 | 1,341 | 1,341 | -110 | -7.6 | 459,700 | |
1,604 | 1,604 | 1,380 | 1,451 | +147 | +11.3 | 896,400 | |
1,298 | 1,307 | 1,298 | 1,304 | +11 | +0.9 | 1,200 | |
1,312 | 1,317 | 1,290 | 1,293 | +11 | +0.9 | 5,100 | |
1,301 | 1,308 | 1,280 | 1,282 | -19 | -1.5 | 13,400 |