38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,217 | 1,226 | +1 | +0.1 | 4,900 | |
1,218 | 1,230 | 1,217 | 1,225 | +16 | +1.3 | 5,200 | |
1,210 | 1,210 | 1,201 | 1,209 | +29 | +2.5 | 13,200 | |
1,218 | 1,226 | 1,180 | 1,180 | -38 | -3.1 | 44,000 | |
1,216 | 1,224 | 1,210 | 1,218 | -4 | -0.3 | 6,900 | |
1,230 | 1,237 | 1,215 | 1,222 | -9 | -0.7 | 7,600 | |
1,258 | 1,258 | 1,231 | 1,231 | 0 | 0.0 | 6,700 | |
1,250 | 1,270 | 1,222 | 1,231 | -14 | -1.1 | 35,700 | |
1,245 | 1,267 | 1,243 | 1,245 | -8 | -0.6 | 29,600 | |
1,253 | 1,257 | 1,245 | 1,253 | +6 | +0.5 | 1,300 | |
1,259 | 1,259 | 1,241 | 1,247 | -4 | -0.3 | 2,500 | |
1,259 | 1,259 | 1,238 | 1,251 | +13 | +1.1 | 3,600 | |
1,240 | 1,245 | 1,234 | 1,238 | +2 | +0.2 | 3,700 | |
1,250 | 1,256 | 1,235 | 1,236 | -8 | -0.6 | 8,400 | |
1,244 | 1,244 | 1,237 | 1,244 | +3 | +0.2 | 4,200 | |
1,230 | 1,241 | 1,230 | 1,241 | +6 | +0.5 | 10,600 | |
1,233 | 1,244 | 1,218 | 1,235 | -17 | -1.4 | 22,000 | |
1,260 | 1,267 | 1,252 | 1,252 | -1 | -0.1 | 4,500 | |
1,248 | 1,260 | 1,248 | 1,253 | -5 | -0.4 | 4,400 | |
1,259 | 1,259 | 1,246 | 1,258 | -1 | -0.1 | 4,400 | |
1,265 | 1,266 | 1,251 | 1,259 | -6 | -0.5 | 4,800 | |
1,266 | 1,268 | 1,260 | 1,265 | -1 | -0.1 | 4,500 | |
1,268 | 1,274 | 1,255 | 1,266 | +13 | +1.0 | 5,700 | |
1,251 | 1,261 | 1,250 | 1,253 | -2 | -0.2 | 6,600 | |
1,246 | 1,255 | 1,245 | 1,255 | +9 | +0.7 | 4,600 | |
1,251 | 1,253 | 1,245 | 1,246 | -4 | -0.3 | 8,500 | |
1,254 | 1,254 | 1,240 | 1,250 | +10 | +0.8 | 5,700 | |
1,249 | 1,249 | 1,232 | 1,240 | +2 | +0.2 | 9,100 | |
1,237 | 1,243 | 1,226 | 1,238 | +14 | +1.1 | 6,800 | |
1,241 | 1,242 | 1,224 | 1,224 | -14 | -1.1 | 8,400 |