38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,245 | 1,218 | 1,244 | -38 | -3.0 | 47,000 | |
1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9 | 26,900 | |
1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5 | 24,500 | |
1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8 | 59,200 | |
1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2 | 19,400 | |
1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2 | 4,200 | |
1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2 | 4,000 | |
1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1 | 1,200 | |
1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1 | 2,300 | |
1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2 | 3,300 | |
1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1 | 3,700 | |
1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2 | 4,300 | |
1,239 | 1,239 | 1,230 | 1,234 | 0 | 0.0 | 3,500 | |
1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2 | 12,300 | |
1,242 | 1,242 | 1,233 | 1,236 | -10 | -0.8 | 6,800 | |
1,250 | 1,250 | 1,245 | 1,246 | -7 | -0.6 | 3,900 | |
1,256 | 1,256 | 1,245 | 1,253 | -3 | -0.2 | 5,800 | |
1,250 | 1,259 | 1,239 | 1,256 | -29 | -2.3 | 18,200 | |
1,280 | 1,285 | 1,276 | 1,285 | +11 | +0.9 | 24,300 | |
1,279 | 1,279 | 1,272 | 1,274 | +2 | +0.2 | 12,000 | |
1,265 | 1,274 | 1,265 | 1,272 | +4 | +0.3 | 10,700 | |
1,267 | 1,268 | 1,262 | 1,268 | +4 | +0.3 | 7,100 | |
1,263 | 1,264 | 1,256 | 1,264 | +5 | +0.4 | 10,500 | |
1,255 | 1,262 | 1,255 | 1,259 | +7 | +0.6 | 12,800 | |
1,251 | 1,257 | 1,246 | 1,252 | -1 | -0.1 | 17,500 | |
1,258 | 1,262 | 1,253 | 1,253 | -5 | -0.4 | 21,600 | |
1,261 | 1,265 | 1,255 | 1,258 | +1 | +0.1 | 6,900 | |
1,260 | 1,268 | 1,255 | 1,257 | -2 | -0.2 | 16,200 | |
1,259 | 1,260 | 1,253 | 1,259 | +3 | +0.2 | 14,600 | |
1,258 | 1,258 | 1,249 | 1,256 | +7 | +0.6 | 9,800 |