38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 166 | +1 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 280 | 273 | 276 | +1 | +0.4 | 64,000 | |
277 | 277 | 275 | 275 | -2 | -0.7 | 41,300 | |
276 | 278 | 274 | 277 | 0 | 0.0 | 60,600 | |
281 | 281 | 275 | 277 | -1 | -0.4 | 57,800 | |
278 | 280 | 277 | 278 | -1 | -0.4 | 44,500 | |
275 | 279 | 275 | 279 | +1 | +0.4 | 106,700 | |
274 | 279 | 274 | 278 | +2 | +0.7 | 41,300 | |
281 | 281 | 275 | 276 | -4 | -1.4 | 72,900 | |
279 | 280 | 276 | 280 | +4 | +1.4 | 46,800 | |
279 | 281 | 276 | 276 | -5 | -1.8 | 70,400 | |
280 | 281 | 276 | 281 | +5 | +1.8 | 75,700 | |
274 | 279 | 274 | 276 | -2 | -0.7 | 102,700 | |
273 | 279 | 273 | 278 | +3 | +1.1 | 50,700 | |
264 | 275 | 264 | 275 | 0 | 0.0 | 90,500 | |
264 | 278 | 264 | 275 | -5 | -1.8 | 152,600 | |
282 | 283 | 276 | 280 | -2 | -0.7 | 62,500 | |
279 | 282 | 279 | 282 | +2 | +0.7 | 57,800 | |
282 | 284 | 280 | 280 | -2 | -0.7 | 86,900 | |
281 | 287 | 281 | 282 | +1 | +0.4 | 73,400 | |
283 | 283 | 276 | 281 | -2 | -0.7 | 41,000 | |
274 | 283 | 274 | 283 | +8 | +2.9 | 88,500 | |
265 | 275 | 265 | 275 | +8 | +3.0 | 77,700 | |
268 | 270 | 265 | 267 | -4 | -1.5 | 54,900 | |
273 | 274 | 270 | 271 | -2 | -0.7 | 41,100 | |
270 | 275 | 270 | 273 | -2 | -0.7 | 34,100 | |
275 | 278 | 274 | 275 | -1 | -0.4 | 35,000 | |
278 | 278 | 273 | 276 | -2 | -0.7 | 42,600 | |
277 | 280 | 276 | 278 | -1 | -0.4 | 19,600 | |
276 | 282 | 276 | 279 | +3 | +1.1 | 49,500 | |
276 | 280 | 275 | 276 | 0 | 0.0 | 77,300 |