38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 166 | +1 | +0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 154 | 157 | +4 | +2.6 | 102,600 | |
152 | 155 | 151 | 153 | +1 | +0.7 | 29,000 | |
154 | 154 | 150 | 152 | -4 | -2.6 | 33,000 | |
157 | 157 | 153 | 156 | +3 | +2.0 | 31,500 | |
148 | 157 | 148 | 153 | +5 | +3.4 | 110,900 | |
142 | 150 | 142 | 148 | +6 | +4.2 | 105,700 | |
153 | 153 | 139 | 142 | -12 | -7.8 | 215,600 | |
158 | 158 | 153 | 154 | -5 | -3.1 | 160,500 | |
158 | 160 | 158 | 159 | 0 | 0.0 | 68,200 | |
161 | 161 | 158 | 159 | -3 | -1.9 | 81,000 | |
164 | 164 | 160 | 162 | -2 | -1.2 | 97,000 | |
164 | 165 | 164 | 164 | 0 | 0.0 | 10,400 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 12,300 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 25,400 | |
166 | 166 | 165 | 166 | +1 | +0.6 | 24,900 | |
167 | 168 | 165 | 165 | -2 | -1.2 | 19,300 | |
166 | 169 | 165 | 167 | -1 | -0.6 | 47,400 | |
166 | 168 | 166 | 168 | +1 | +0.6 | 23,600 | |
168 | 168 | 166 | 167 | 0 | 0.0 | 57,600 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 24,800 | |
169 | 170 | 167 | 168 | 0 | 0.0 | 52,700 | |
165 | 168 | 164 | 168 | +3 | +1.8 | 35,000 | |
163 | 165 | 162 | 165 | +2 | +1.2 | 19,900 | |
162 | 164 | 161 | 163 | 0 | 0.0 | 102,400 | |
167 | 167 | 163 | 163 | -3 | -1.8 | 34,900 | |
165 | 168 | 164 | 166 | 0 | 0.0 | 31,500 | |
171 | 171 | 166 | 166 | -3 | -1.8 | 68,000 | |
169 | 172 | 167 | 169 | 0 | 0.0 | 80,800 | |
171 | 172 | 168 | 169 | -1 | -0.6 | 41,300 | |
174 | 174 | 170 | 170 | -3 | -1.7 | 52,200 |