38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 276 | 276 | -2 | -0.7 | 40,600 | |
281 | 282 | 276 | 278 | -2 | -0.7 | 102,300 | |
271 | 284 | 270 | 280 | +12 | +4.5 | 156,400 | |
271 | 272 | 268 | 268 | -1 | -0.4 | 43,200 | |
270 | 273 | 265 | 269 | -2 | -0.7 | 133,900 | |
259 | 271 | 259 | 271 | +12 | +4.6 | 84,800 | |
259 | 261 | 258 | 259 | +2 | +0.8 | 34,900 | |
260 | 260 | 255 | 257 | -3 | -1.2 | 42,900 | |
254 | 260 | 254 | 260 | +6 | +2.4 | 70,600 | |
252 | 257 | 250 | 254 | +2 | +0.8 | 88,400 | |
251 | 254 | 251 | 252 | -1 | -0.4 | 25,100 | |
254 | 254 | 251 | 253 | -1 | -0.4 | 20,500 | |
252 | 255 | 251 | 254 | -1 | -0.4 | 30,300 | |
250 | 255 | 250 | 255 | +4 | +1.6 | 33,600 | |
250 | 252 | 250 | 251 | 0 | 0.0 | 9,600 | |
249 | 252 | 249 | 251 | +2 | +0.8 | 22,500 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 8,000 | |
248 | 251 | 247 | 249 | 0 | 0.0 | 34,200 | |
248 | 251 | 248 | 249 | +1 | +0.4 | 46,600 | |
252 | 253 | 248 | 248 | -1 | -0.4 | 45,100 | |
254 | 254 | 249 | 249 | -3 | -1.2 | 47,600 | |
251 | 252 | 246 | 252 | 0 | 0.0 | 84,100 | |
253 | 254 | 251 | 252 | +1 | +0.4 | 29,300 | |
256 | 256 | 251 | 251 | -5 | -2.0 | 57,800 | |
255 | 256 | 253 | 256 | +1 | +0.4 | 69,500 | |
261 | 261 | 255 | 255 | -3 | -1.2 | 53,900 | |
258 | 259 | 256 | 258 | -1 | -0.4 | 40,400 | |
260 | 260 | 256 | 259 | -1 | -0.4 | 39,600 | |
257 | 260 | 256 | 260 | +5 | +2.0 | 51,300 | |
258 | 258 | 255 | 255 | - | - | 51,800 |