38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,654 | 2,670 | -4 | -0.1 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,055 | 3,005 | 3,005 | -20 | -0.7 | 48,400 | |
3,040 | 3,050 | 3,010 | 3,025 | -35 | -1.1 | 108,100 | |
3,100 | 3,115 | 3,060 | 3,060 | -60 | -1.9 | 55,300 | |
3,170 | 3,180 | 3,115 | 3,120 | -10 | -0.3 | 35,800 | |
3,160 | 3,170 | 3,130 | 3,130 | -30 | -0.9 | 39,600 | |
3,195 | 3,205 | 3,160 | 3,160 | -20 | -0.6 | 54,700 | |
3,220 | 3,235 | 3,180 | 3,180 | -75 | -2.3 | 74,900 | |
3,250 | 3,300 | 3,235 | 3,255 | +20 | +0.6 | 113,900 | |
3,195 | 3,255 | 3,180 | 3,235 | +40 | +1.3 | 65,300 | |
3,215 | 3,230 | 3,185 | 3,195 | -15 | -0.5 | 65,200 | |
3,200 | 3,240 | 3,190 | 3,210 | 0 | 0.0 | 87,800 | |
3,275 | 3,275 | 3,205 | 3,210 | -70 | -2.1 | 63,600 | |
3,255 | 3,310 | 3,230 | 3,280 | +40 | +1.2 | 123,200 | |
3,190 | 3,245 | 3,115 | 3,240 | -20 | -0.6 | 149,500 | |
3,165 | 3,270 | 3,110 | 3,260 | +95 | +3.0 | 188,700 | |
3,135 | 3,165 | 3,110 | 3,165 | -5 | -0.2 | 97,200 | |
3,230 | 3,230 | 3,165 | 3,170 | -70 | -2.2 | 57,500 | |
3,235 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 71,600 | |
3,240 | 3,250 | 3,205 | 3,220 | -25 | -0.8 | 63,100 | |
3,275 | 3,290 | 3,220 | 3,245 | -35 | -1.1 | 60,100 | |
3,300 | 3,310 | 3,265 | 3,280 | -25 | -0.8 | 61,400 | |
3,300 | 3,315 | 3,280 | 3,305 | +40 | +1.2 | 94,700 | |
3,260 | 3,265 | 3,235 | 3,265 | 0 | 0.0 | 63,000 | |
3,255 | 3,285 | 3,240 | 3,265 | -35 | -1.1 | 60,100 | |
3,315 | 3,345 | 3,290 | 3,300 | -5 | -0.2 | 79,900 | |
3,270 | 3,305 | 3,270 | 3,305 | +45 | +1.4 | 67,500 | |
3,265 | 3,285 | 3,240 | 3,260 | -10 | -0.3 | 64,600 | |
3,230 | 3,285 | 3,225 | 3,270 | 0 | 0.0 | 56,600 | |
3,245 | 3,285 | 3,240 | 3,270 | +15 | +0.5 | 61,900 | |
3,245 | 3,275 | 3,240 | 3,255 | +5 | +0.2 | 53,800 |