38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,654 | 2,660 | -14 | -0.5 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,005 | 3,020 | +5 | +0.2 | 30,200 | |
3,050 | 3,065 | 3,010 | 3,015 | -45 | -1.5 | 46,800 | |
3,010 | 3,070 | 3,010 | 3,060 | +63 | +2.1 | 48,900 | |
3,000 | 3,025 | 2,970 | 2,997 | -18 | -0.6 | 42,700 | |
3,020 | 3,020 | 2,991 | 3,015 | 0 | 0.0 | 36,500 | |
3,070 | 3,075 | 3,010 | 3,015 | -25 | -0.8 | 39,600 | |
3,000 | 3,045 | 2,986 | 3,040 | +25 | +0.8 | 45,700 | |
3,085 | 3,085 | 2,982 | 3,015 | -65 | -2.1 | 59,800 | |
3,065 | 3,095 | 3,060 | 3,080 | -35 | -1.1 | 40,900 | |
3,115 | 3,130 | 3,095 | 3,115 | +25 | +0.8 | 59,000 | |
3,095 | 3,130 | 3,045 | 3,090 | +10 | +0.3 | 89,100 | |
3,205 | 3,215 | 3,050 | 3,080 | -180 | -5.5 | 134,600 | |
3,230 | 3,325 | 3,200 | 3,260 | +10 | +0.3 | 144,900 | |
3,240 | 3,260 | 3,240 | 3,250 | +10 | +0.3 | 22,600 | |
3,205 | 3,245 | 3,200 | 3,240 | -10 | -0.3 | 27,100 | |
3,240 | 3,260 | 3,215 | 3,250 | -5 | -0.2 | 36,500 | |
3,300 | 3,300 | 3,240 | 3,255 | -75 | -2.3 | 57,700 | |
3,340 | 3,345 | 3,305 | 3,330 | -25 | -0.7 | 29,800 | |
3,365 | 3,370 | 3,320 | 3,355 | -15 | -0.4 | 31,200 | |
3,370 | 3,425 | 3,355 | 3,370 | +30 | +0.9 | 60,500 | |
3,330 | 3,340 | 3,280 | 3,340 | -10 | -0.3 | 52,600 | |
3,350 | 3,365 | 3,335 | 3,350 | -5 | -0.1 | 35,800 | |
3,350 | 3,355 | 3,310 | 3,355 | +15 | +0.4 | 21,500 | |
3,350 | 3,360 | 3,325 | 3,340 | +25 | +0.8 | 49,600 | |
3,340 | 3,345 | 3,305 | 3,315 | -5 | -0.2 | 28,700 | |
3,305 | 3,340 | 3,280 | 3,320 | +15 | +0.5 | 38,600 | |
3,365 | 3,370 | 3,290 | 3,305 | -50 | -1.5 | 50,400 | |
3,380 | 3,395 | 3,335 | 3,355 | -5 | -0.1 | 40,700 | |
3,350 | 3,370 | 3,340 | 3,360 | +30 | +0.9 | 40,100 | |
3,390 | 3,405 | 3,330 | 3,330 | -60 | -1.8 | 56,700 |