38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,654 | 2,659 | -15 | -0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,749 | 2,701 | 2,701 | -42 | -1.5 | 59,200 | |
2,721 | 2,752 | 2,721 | 2,743 | +24 | +0.9 | 33,900 | |
2,738 | 2,755 | 2,719 | 2,719 | -19 | -0.7 | 35,500 | |
2,753 | 2,762 | 2,710 | 2,738 | +1 | 0.0 | 46,900 | |
2,721 | 2,758 | 2,701 | 2,737 | -6 | -0.2 | 61,400 | |
2,731 | 2,768 | 2,720 | 2,743 | -18 | -0.7 | 58,500 | |
2,810 | 2,816 | 2,761 | 2,761 | -41 | -1.5 | 86,100 | |
2,838 | 2,856 | 2,788 | 2,802 | -15 | -0.5 | 62,300 | |
2,835 | 2,859 | 2,787 | 2,817 | -65 | -2.3 | 65,200 | |
2,826 | 2,884 | 2,821 | 2,882 | +42 | +1.5 | 56,100 | |
2,868 | 2,868 | 2,840 | 2,840 | -42 | -1.5 | 31,900 | |
2,857 | 2,882 | 2,831 | 2,882 | +58 | +2.1 | 57,400 | |
2,811 | 2,840 | 2,800 | 2,824 | -6 | -0.2 | 38,700 | |
2,862 | 2,884 | 2,830 | 2,830 | -32 | -1.1 | 40,100 | |
2,882 | 2,905 | 2,861 | 2,862 | -2 | -0.1 | 41,500 | |
2,915 | 2,915 | 2,843 | 2,864 | -51 | -1.7 | 61,900 | |
2,902 | 2,923 | 2,889 | 2,915 | +23 | +0.8 | 41,600 | |
2,887 | 2,904 | 2,874 | 2,892 | +9 | +0.3 | 48,200 | |
2,886 | 2,890 | 2,857 | 2,883 | +15 | +0.5 | 46,100 | |
2,900 | 2,907 | 2,858 | 2,868 | -35 | -1.2 | 67,500 | |
2,950 | 2,950 | 2,884 | 2,903 | -16 | -0.5 | 57,600 | |
2,951 | 2,966 | 2,906 | 2,919 | -56 | -1.9 | 109,700 | |
3,015 | 3,015 | 2,972 | 2,975 | -60 | -2.0 | 90,200 | |
3,090 | 3,090 | 3,035 | 3,035 | -50 | -1.6 | 40,500 | |
3,120 | 3,120 | 3,060 | 3,085 | -10 | -0.3 | 46,000 | |
3,050 | 3,095 | 3,050 | 3,095 | +45 | +1.5 | 52,800 | |
3,050 | 3,070 | 3,035 | 3,050 | -10 | -0.3 | 45,900 | |
3,050 | 3,080 | 3,050 | 3,060 | +10 | +0.3 | 30,100 | |
3,080 | 3,085 | 3,035 | 3,050 | 0 | 0.0 | 38,100 | |
3,045 | 3,050 | 3,025 | 3,050 | +30 | +1.0 | 23,000 |