38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,637 | 2,657 | -17 | -0.6 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,535 | 2,500 | 2,501 | +1 | 0.0 | 40,700 | |
2,496 | 2,525 | 2,494 | 2,500 | -4 | -0.2 | 28,200 | |
2,514 | 2,530 | 2,496 | 2,504 | -16 | -0.6 | 51,800 | |
2,559 | 2,571 | 2,520 | 2,520 | -33 | -1.3 | 55,400 | |
2,520 | 2,556 | 2,511 | 2,553 | +36 | +1.4 | 42,700 | |
2,534 | 2,559 | 2,503 | 2,517 | -10 | -0.4 | 50,100 | |
2,481 | 2,527 | 2,463 | 2,527 | +50 | +2.0 | 108,600 | |
2,565 | 2,579 | 2,475 | 2,477 | -85 | -3.3 | 158,400 | |
2,641 | 2,679 | 2,541 | 2,562 | -63 | -2.4 | 120,400 | |
2,645 | 2,673 | 2,524 | 2,625 | -36 | -1.4 | 195,800 | |
2,664 | 2,670 | 2,638 | 2,661 | -3 | -0.1 | 45,800 | |
2,657 | 2,694 | 2,645 | 2,664 | +7 | +0.3 | 68,000 | |
2,700 | 2,718 | 2,645 | 2,657 | -58 | -2.1 | 74,100 | |
2,760 | 2,760 | 2,698 | 2,715 | -8 | -0.3 | 104,400 | |
2,727 | 2,754 | 2,708 | 2,723 | +24 | +0.9 | 67,000 | |
2,674 | 2,710 | 2,674 | 2,699 | +33 | +1.2 | 67,600 | |
2,664 | 2,667 | 2,612 | 2,666 | +4 | +0.2 | 72,500 | |
2,670 | 2,674 | 2,644 | 2,662 | -23 | -0.9 | 52,800 | |
2,661 | 2,690 | 2,661 | 2,685 | +33 | +1.2 | 55,000 | |
2,650 | 2,702 | 2,631 | 2,652 | -11 | -0.4 | 84,100 | |
2,675 | 2,709 | 2,657 | 2,663 | +66 | +2.5 | 149,700 | |
2,580 | 2,602 | 2,544 | 2,597 | +6 | +0.2 | 105,000 | |
2,570 | 2,605 | 2,552 | 2,591 | +8 | +0.3 | 114,600 | |
2,565 | 2,589 | 2,547 | 2,583 | +34 | +1.3 | 52,900 | |
2,543 | 2,563 | 2,533 | 2,549 | -28 | -1.1 | 51,900 | |
2,560 | 2,577 | 2,538 | 2,577 | +30 | +1.2 | 58,400 | |
2,515 | 2,562 | 2,515 | 2,547 | +20 | +0.8 | 124,800 | |
2,585 | 2,600 | 2,516 | 2,527 | -87 | -3.3 | 155,500 | |
2,666 | 2,666 | 2,603 | 2,614 | -81 | -3.0 | 104,300 | |
2,701 | 2,701 | 2,672 | 2,695 | -6 | -0.2 | 79,200 |