38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,637 | 2,663 | -11 | -0.4 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,585 | 2,554 | 2,554 | -8 | -0.3 | 67,700 | |
2,553 | 2,573 | 2,526 | 2,562 | +15 | +0.6 | 63,700 | |
2,503 | 2,549 | 2,503 | 2,547 | +44 | +1.8 | 62,900 | |
2,555 | 2,555 | 2,502 | 2,503 | -31 | -1.2 | 59,600 | |
2,481 | 2,534 | 2,464 | 2,534 | +76 | +3.1 | 80,400 | |
2,443 | 2,462 | 2,438 | 2,458 | +17 | +0.7 | 55,600 | |
2,370 | 2,444 | 2,366 | 2,441 | -27 | -1.1 | 85,300 | |
2,442 | 2,479 | 2,430 | 2,468 | +46 | +1.9 | 132,100 | |
2,443 | 2,443 | 2,417 | 2,422 | -9 | -0.4 | 90,400 | |
2,489 | 2,490 | 2,421 | 2,431 | -30 | -1.2 | 60,100 | |
2,440 | 2,467 | 2,434 | 2,461 | +22 | +0.9 | 61,200 | |
2,421 | 2,470 | 2,409 | 2,439 | -10 | -0.4 | 98,500 | |
2,490 | 2,496 | 2,448 | 2,449 | -41 | -1.6 | 93,100 | |
2,450 | 2,491 | 2,439 | 2,490 | +16 | +0.6 | 84,900 | |
2,481 | 2,481 | 2,443 | 2,474 | -31 | -1.2 | 58,000 | |
2,459 | 2,506 | 2,451 | 2,505 | +62 | +2.5 | 81,500 | |
2,460 | 2,460 | 2,419 | 2,443 | -31 | -1.3 | 118,500 | |
2,497 | 2,502 | 2,456 | 2,474 | -19 | -0.8 | 75,200 | |
2,465 | 2,502 | 2,465 | 2,493 | +41 | +1.7 | 77,800 | |
2,407 | 2,452 | 2,402 | 2,452 | +40 | +1.7 | 99,500 | |
2,384 | 2,423 | 2,375 | 2,412 | +7 | +0.3 | 131,700 | |
2,458 | 2,463 | 2,395 | 2,405 | -78 | -3.1 | 131,200 | |
2,474 | 2,484 | 2,454 | 2,483 | +3 | +0.1 | 81,200 | |
2,477 | 2,492 | 2,458 | 2,480 | +3 | +0.1 | 63,300 | |
2,451 | 2,480 | 2,430 | 2,477 | +18 | +0.7 | 99,400 | |
2,508 | 2,520 | 2,459 | 2,459 | -48 | -1.9 | 56,100 | |
2,455 | 2,517 | 2,451 | 2,507 | +43 | +1.7 | 78,400 | |
2,493 | 2,499 | 2,456 | 2,464 | -29 | -1.2 | 74,800 | |
2,495 | 2,502 | 2,474 | 2,493 | -8 | -0.3 | 55,900 | |
2,501 | 2,524 | 2,489 | 2,501 | 0 | 0.0 | 44,000 |