38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,682 | 2,637 | 2,663 | -11 | -0.4 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,225 | 3,250 | 0 | 0.0 | 44,800 | |
3,210 | 3,255 | 3,205 | 3,250 | +40 | +1.2 | 61,600 | |
3,200 | 3,220 | 3,190 | 3,210 | -10 | -0.3 | 56,400 | |
3,185 | 3,225 | 3,180 | 3,220 | +10 | +0.3 | 67,300 | |
3,225 | 3,240 | 3,195 | 3,210 | +15 | +0.5 | 67,600 | |
3,175 | 3,215 | 3,175 | 3,195 | +45 | +1.4 | 66,700 | |
3,150 | 3,180 | 3,145 | 3,150 | 0 | 0.0 | 65,600 | |
3,225 | 3,230 | 3,135 | 3,150 | -125 | -3.8 | 82,200 | |
3,350 | 3,355 | 3,270 | 3,275 | -95 | -2.8 | 66,000 | |
3,340 | 3,380 | 3,330 | 3,370 | +15 | +0.4 | 76,900 | |
3,385 | 3,405 | 3,340 | 3,355 | -5 | -0.1 | 71,000 | |
3,345 | 3,375 | 3,340 | 3,360 | +40 | +1.2 | 62,100 | |
3,315 | 3,330 | 3,295 | 3,320 | -5 | -0.2 | 61,900 | |
3,270 | 3,325 | 3,255 | 3,325 | +90 | +2.8 | 110,600 | |
3,275 | 3,290 | 3,235 | 3,235 | -30 | -0.9 | 53,000 | |
3,255 | 3,290 | 3,230 | 3,265 | +25 | +0.8 | 78,100 | |
3,265 | 3,290 | 3,240 | 3,240 | -15 | -0.5 | 100,400 | |
3,200 | 3,255 | 3,195 | 3,255 | +35 | +1.1 | 99,700 | |
3,230 | 3,245 | 3,210 | 3,220 | +60 | +1.9 | 44,000 | |
3,285 | 3,305 | 3,160 | 3,160 | -120 | -3.7 | 99,800 | |
3,250 | 3,285 | 3,245 | 3,280 | +55 | +1.7 | 76,000 | |
3,165 | 3,250 | 3,160 | 3,225 | 0 | 0.0 | 101,000 | |
3,210 | 3,255 | 3,205 | 3,225 | +50 | +1.6 | 58,100 | |
3,195 | 3,220 | 3,160 | 3,175 | -80 | -2.5 | 82,700 | |
3,245 | 3,275 | 3,230 | 3,255 | -35 | -1.1 | 60,600 | |
3,250 | 3,325 | 3,250 | 3,290 | 0 | 0.0 | 78,000 | |
3,250 | 3,300 | 3,240 | 3,290 | +45 | +1.4 | 49,100 | |
3,290 | 3,310 | 3,245 | 3,245 | -45 | -1.4 | 55,500 | |
3,240 | 3,305 | 3,225 | 3,290 | +65 | +2.0 | 65,100 | |
3,215 | 3,240 | 3,200 | 3,225 | - | - | 47,600 |