38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 640 | 599 | 603 | -19 | -3.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 272 | 273 | -2 | -0.7 | 12,600 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 17,500 | |
273 | 275 | 272 | 273 | +1 | +0.4 | 23,300 | |
272 | 274 | 272 | 272 | -1 | -0.4 | 41,900 | |
278 | 278 | 272 | 273 | -2 | -0.7 | 29,300 | |
275 | 275 | 272 | 275 | 0 | 0.0 | 64,200 | |
274 | 277 | 274 | 275 | 0 | 0.0 | 59,100 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 64,500 | |
277 | 277 | 274 | 275 | 0 | 0.0 | 37,500 | |
276 | 277 | 274 | 275 | -2 | -0.7 | 52,800 | |
277 | 280 | 275 | 277 | 0 | 0.0 | 42,000 | |
275 | 279 | 275 | 277 | +2 | +0.7 | 17,700 | |
276 | 279 | 274 | 275 | 0 | 0.0 | 35,900 | |
277 | 278 | 275 | 275 | -3 | -1.1 | 46,800 | |
283 | 283 | 278 | 278 | -5 | -1.8 | 48,200 | |
287 | 287 | 282 | 283 | -1 | -0.4 | 44,300 | |
285 | 286 | 283 | 284 | -1 | -0.4 | 38,200 | |
284 | 292 | 284 | 285 | +1 | +0.4 | 29,100 | |
286 | 289 | 283 | 284 | -5 | -1.7 | 52,100 | |
285 | 291 | 284 | 289 | -1 | -0.3 | 90,200 | |
280 | 290 | 280 | 290 | +7 | +2.5 | 76,000 | |
280 | 285 | 278 | 283 | +1 | +0.4 | 98,000 | |
298 | 300 | 276 | 282 | -10 | -3.4 | 325,700 | |
275 | 300 | 270 | 292 | +19 | +7.0 | 333,200 | |
273 | 275 | 271 | 273 | +1 | +0.4 | 27,300 | |
273 | 276 | 271 | 272 | -1 | -0.4 | 41,700 | |
275 | 276 | 273 | 273 | -3 | -1.1 | 23,200 | |
277 | 278 | 275 | 276 | -1 | -0.4 | 30,300 | |
278 | 281 | 275 | 277 | 0 | 0.0 | 27,300 | |
277 | 279 | 275 | 277 | -2 | -0.7 | 35,400 |