38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,094 | 1,086 | 1,091 | -3 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,097 | 1,103 | -15 | -1.3 | 24,300 | |
1,112 | 1,120 | 1,112 | 1,118 | +5 | +0.4 | 14,200 | |
1,117 | 1,117 | 1,106 | 1,113 | +4 | +0.4 | 11,300 | |
1,074 | 1,110 | 1,074 | 1,109 | +33 | +3.1 | 36,800 | |
1,085 | 1,095 | 1,074 | 1,076 | -27 | -2.4 | 34,900 | |
1,117 | 1,122 | 1,103 | 1,103 | -21 | -1.9 | 22,400 | |
1,135 | 1,149 | 1,124 | 1,124 | -13 | -1.1 | 28,200 | |
1,152 | 1,154 | 1,131 | 1,137 | -19 | -1.6 | 23,300 | |
1,172 | 1,186 | 1,142 | 1,156 | -50 | -4.1 | 122,400 | |
1,193 | 1,206 | 1,192 | 1,206 | +10 | +0.8 | 173,600 | |
1,200 | 1,200 | 1,193 | 1,196 | -1 | -0.1 | 26,600 | |
1,194 | 1,197 | 1,189 | 1,197 | +10 | +0.8 | 25,500 | |
1,170 | 1,191 | 1,168 | 1,187 | +10 | +0.8 | 29,100 | |
1,186 | 1,196 | 1,177 | 1,177 | -9 | -0.8 | 34,100 | |
1,207 | 1,207 | 1,185 | 1,186 | -16 | -1.3 | 47,600 | |
1,196 | 1,202 | 1,188 | 1,202 | +15 | +1.3 | 64,700 | |
1,181 | 1,191 | 1,178 | 1,187 | +7 | +0.6 | 48,700 | |
1,192 | 1,192 | 1,179 | 1,180 | -10 | -0.8 | 59,900 | |
1,190 | 1,195 | 1,181 | 1,190 | +1 | +0.1 | 36,100 | |
1,178 | 1,190 | 1,178 | 1,189 | +7 | +0.6 | 13,200 | |
1,193 | 1,198 | 1,177 | 1,182 | -9 | -0.8 | 32,900 | |
1,193 | 1,205 | 1,191 | 1,191 | -10 | -0.8 | 34,100 | |
1,199 | 1,209 | 1,198 | 1,201 | -3 | -0.2 | 37,900 | |
1,209 | 1,212 | 1,201 | 1,204 | -2 | -0.2 | 23,100 | |
1,195 | 1,210 | 1,189 | 1,206 | +14 | +1.2 | 50,400 | |
1,176 | 1,196 | 1,171 | 1,192 | +24 | +2.1 | 58,400 | |
1,161 | 1,168 | 1,157 | 1,168 | +6 | +0.5 | 96,100 | |
1,159 | 1,169 | 1,157 | 1,162 | +1 | +0.1 | 107,100 | |
1,169 | 1,169 | 1,157 | 1,161 | -3 | -0.3 | 89,400 | |
1,162 | 1,169 | 1,160 | 1,164 | +4 | +0.3 | 31,300 |