38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,094 | 1,086 | 1,089 | -5 | -0.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,123 | 1,108 | 1,123 | +10 | +0.9 | 14,700 | |
1,109 | 1,124 | 1,109 | 1,113 | +4 | +0.4 | 16,700 | |
1,110 | 1,124 | 1,103 | 1,109 | -3 | -0.3 | 14,700 | |
1,131 | 1,134 | 1,112 | 1,112 | -5 | -0.4 | 15,000 | |
1,100 | 1,117 | 1,092 | 1,117 | +16 | +1.5 | 10,400 | |
1,099 | 1,101 | 1,091 | 1,101 | +7 | +0.6 | 9,500 | |
1,080 | 1,094 | 1,080 | 1,094 | +7 | +0.6 | 7,800 | |
1,073 | 1,093 | 1,071 | 1,087 | +13 | +1.2 | 24,700 | |
1,070 | 1,084 | 1,070 | 1,074 | +2 | +0.2 | 19,300 | |
1,089 | 1,089 | 1,070 | 1,072 | -12 | -1.1 | 26,700 | |
1,076 | 1,084 | 1,075 | 1,084 | +7 | +0.6 | 11,300 | |
1,081 | 1,086 | 1,075 | 1,077 | -8 | -0.7 | 13,800 | |
1,085 | 1,088 | 1,081 | 1,085 | +2 | +0.2 | 9,200 | |
1,073 | 1,083 | 1,068 | 1,083 | +10 | +0.9 | 10,600 | |
1,073 | 1,075 | 1,064 | 1,073 | -12 | -1.1 | 14,400 | |
1,082 | 1,094 | 1,076 | 1,085 | -12 | -1.1 | 28,200 | |
1,086 | 1,099 | 1,086 | 1,097 | +11 | +1.0 | 24,600 | |
1,095 | 1,101 | 1,086 | 1,086 | -11 | -1.0 | 15,900 | |
1,120 | 1,120 | 1,097 | 1,097 | -14 | -1.3 | 13,600 | |
1,101 | 1,111 | 1,101 | 1,111 | +17 | +1.6 | 14,900 | |
1,147 | 1,147 | 1,089 | 1,094 | -15 | -1.4 | 50,700 | |
1,111 | 1,111 | 1,104 | 1,109 | -12 | -1.1 | 15,500 | |
1,110 | 1,128 | 1,110 | 1,121 | +37 | +3.4 | 27,200 | |
1,098 | 1,102 | 1,084 | 1,084 | -22 | -2.0 | 15,300 | |
1,105 | 1,109 | 1,095 | 1,106 | +4 | +0.4 | 8,500 | |
1,110 | 1,110 | 1,099 | 1,102 | -10 | -0.9 | 15,500 | |
1,078 | 1,116 | 1,078 | 1,112 | +38 | +3.5 | 36,100 | |
1,075 | 1,078 | 1,068 | 1,074 | +2 | +0.2 | 7,700 | |
1,077 | 1,078 | 1,065 | 1,072 | -5 | -0.5 | 17,600 | |
1,088 | 1,094 | 1,077 | 1,077 | -10 | -0.9 | 20,800 |