38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,094 | 1,086 | 1,089 | -5 | -0.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,111 | 1,111 | +7 | +0.6 | 14,800 | |
1,115 | 1,115 | 1,095 | 1,104 | -4 | -0.4 | 18,500 | |
1,120 | 1,120 | 1,106 | 1,108 | -11 | -1.0 | 9,600 | |
1,117 | 1,128 | 1,110 | 1,119 | +11 | +1.0 | 17,300 | |
1,103 | 1,116 | 1,101 | 1,108 | -1 | -0.1 | 6,500 | |
1,091 | 1,114 | 1,091 | 1,109 | +21 | +1.9 | 14,900 | |
1,103 | 1,105 | 1,088 | 1,088 | -3 | -0.3 | 15,400 | |
1,105 | 1,105 | 1,090 | 1,091 | -13 | -1.2 | 15,300 | |
1,097 | 1,109 | 1,093 | 1,104 | +13 | +1.2 | 12,900 | |
1,117 | 1,117 | 1,091 | 1,091 | -15 | -1.4 | 21,700 | |
1,099 | 1,123 | 1,091 | 1,106 | -33 | -2.9 | 64,800 | |
1,135 | 1,147 | 1,130 | 1,139 | +13 | +1.2 | 38,400 | |
1,138 | 1,138 | 1,125 | 1,126 | -4 | -0.4 | 10,300 | |
1,132 | 1,140 | 1,125 | 1,130 | +12 | +1.1 | 13,000 | |
1,135 | 1,135 | 1,116 | 1,118 | -2 | -0.2 | 10,600 | |
1,123 | 1,127 | 1,120 | 1,120 | -14 | -1.2 | 9,900 | |
1,123 | 1,134 | 1,121 | 1,134 | +9 | +0.8 | 7,200 | |
1,138 | 1,138 | 1,123 | 1,125 | -7 | -0.6 | 8,400 | |
1,129 | 1,132 | 1,127 | 1,132 | +8 | +0.7 | 6,100 | |
1,127 | 1,135 | 1,124 | 1,124 | -3 | -0.3 | 13,000 | |
1,120 | 1,135 | 1,115 | 1,127 | +13 | +1.2 | 26,700 | |
1,119 | 1,119 | 1,109 | 1,114 | -4 | -0.4 | 11,300 | |
1,121 | 1,129 | 1,118 | 1,118 | -3 | -0.3 | 13,500 | |
1,105 | 1,128 | 1,105 | 1,121 | +21 | +1.9 | 11,500 | |
1,100 | 1,106 | 1,098 | 1,100 | +1 | +0.1 | 9,200 | |
1,106 | 1,106 | 1,099 | 1,099 | 0 | 0.0 | 5,200 | |
1,117 | 1,118 | 1,099 | 1,099 | -8 | -0.7 | 14,900 | |
1,115 | 1,115 | 1,106 | 1,107 | -9 | -0.8 | 9,200 | |
1,119 | 1,123 | 1,109 | 1,116 | +6 | +0.5 | 13,300 | |
1,129 | 1,129 | 1,105 | 1,110 | -13 | -1.2 | 12,100 |