米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,191.71 | +42.28 | 152.03 | -0.28 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.11% | -0.19% | -0.37% | 0.43% | ||||
- トップ
- ＡＬＳＯＫ(2331)
- 時系列
綜合警備保障(2331) 日足四本値
| 52週高値 | 1,148.0 | 52週安値 | 785.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,148.0 | 昨年来安値 | 769.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,071.5 | 1,073.5 | 1,065.0 | 1,067.5 | -8.5 | -0.8 | 118,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 957.0 | 962.0 | 952.6 | 955.0 | -2.0 | -0.2 | 739,900 | |
| 953.9 | 959.7 | 951.1 | 957.0 | +8.3 | +0.9 | 984,800 | |
| 937.0 | 951.2 | 926.8 | 948.7 | +1.9 | +0.2 | 1,551,000 | |
| 941.6 | 946.8 | 940.3 | 946.8 | +7.2 | +0.8 | 1,006,800 | |
| 946.0 | 948.2 | 936.3 | 939.6 | -5.0 | -0.5 | 964,800 | |
| 935.6 | 949.2 | 931.0 | 944.6 | +8.9 | +1.0 | 1,181,500 | |
| 936.0 | 942.0 | 933.8 | 935.7 | -2.9 | -0.3 | 1,195,000 | |
| 928.6 | 945.0 | 926.0 | 938.6 | +7.7 | +0.8 | 966,700 | |
| 950.5 | 952.8 | 928.0 | 930.9 | -4.6 | -0.5 | 1,283,400 | |
| 939.5 | 949.0 | 935.2 | 935.5 | -3.4 | -0.4 | 5,823,200 | |
| 947.0 | 952.6 | 934.4 | 938.9 | -12.1 | -1.3 | 1,558,000 | |
| 956.7 | 960.8 | 942.1 | 951.0 | +1.4 | +0.1 | 1,378,800 | |
| 941.8 | 949.6 | 939.7 | 949.6 | +7.8 | +0.8 | 1,213,700 | |
| 953.5 | 953.5 | 935.7 | 941.8 | -11.7 | -1.2 | 1,633,000 | |
| 958.0 | 960.0 | 947.4 | 953.5 | -7.6 | -0.8 | 2,676,200 | |
| 956.8 | 968.0 | 955.1 | 961.1 | -1.8 | -0.2 | 1,199,700 | |
| 964.5 | 970.5 | 958.8 | 962.9 | -3.1 | -0.3 | 1,184,300 | |
| 967.0 | 975.0 | 962.3 | 966.0 | -10.5 | -1.1 | 1,123,900 | |
| 976.0 | 990.0 | 959.8 | 976.5 | +36.3 | +3.9 | 2,914,200 | |
| 927.8 | 940.2 | 927.0 | 940.2 | +12.4 | +1.3 | 840,100 | |
| 938.7 | 939.9 | 927.8 | 927.8 | -17.5 | -1.9 | 1,127,600 | |
| 946.0 | 949.2 | 938.4 | 945.3 | -0.7 | -0.1 | 1,067,100 | |
| 944.5 | 949.2 | 939.1 | 946.0 | -3.8 | -0.4 | 1,110,600 | |
| 948.0 | 959.4 | 948.0 | 949.8 | +3.4 | +0.4 | 1,129,500 | |
| 943.4 | 955.2 | 936.4 | 946.4 | +7.3 | +0.8 | 1,638,700 | |
| 935.0 | 939.1 | 929.8 | 939.1 | +2.1 | +0.2 | 692,100 | |
| 948.5 | 953.4 | 935.3 | 937.0 | -10.5 | -1.1 | 933,100 | |
| 942.6 | 952.6 | 937.6 | 947.5 | -1.5 | -0.2 | 1,020,100 | |
| 933.8 | 949.0 | 932.2 | 949.0 | +20.0 | +2.2 | 984,400 | |
| 922.5 | 934.5 | 922.2 | 929.0 | +6.5 | +0.7 | 1,071,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
