米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- ＡＬＳＯＫ(2331)
- 時系列
綜合警備保障(2331) 日足四本値
| 52週高値 | 953.6 | 52週安値 | 769.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 949.9 | 年初来安値 | 769.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.5 | 934.5 | 922.2 | 929.0 | +6.5 | +0.7 | 1,071,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 896.4 | 896.4 | 879.9 | 882.0 | -11.6 | -1.3 | 1,294,400 | |
| 878.9 | 900.9 | 878.9 | 893.6 | +9.8 | +1.1 | 2,191,400 | |
| 887.3 | 893.0 | 883.8 | 883.8 | +4.1 | +0.5 | 1,542,700 | |
| 879.8 | 883.0 | 870.3 | 879.7 | -0.4 | -0.0 | 1,709,400 | |
| 880.4 | 890.4 | 878.1 | 880.1 | -12.4 | -1.4 | 1,210,000 | |
| 898.1 | 901.3 | 889.2 | 892.5 | -4.4 | -0.5 | 836,500 | |
| 907.0 | 911.8 | 895.8 | 896.9 | -5.3 | -0.6 | 1,139,300 | |
| 914.5 | 915.2 | 893.5 | 902.2 | -13.6 | -1.5 | 980,700 | |
| 919.8 | 925.0 | 909.7 | 915.8 | -13.3 | -1.4 | 1,006,000 | |
| 919.2 | 931.0 | 915.0 | 929.1 | +1.2 | +0.1 | 1,794,600 | |
| 931.4 | 947.0 | 924.0 | 927.9 | -11.6 | -1.2 | 1,187,200 | |
| 933.2 | 944.3 | 932.5 | 939.5 | +13.6 | +1.5 | 1,151,300 | |
| 915.0 | 930.0 | 914.6 | 925.9 | +1.7 | +0.2 | 2,292,800 | |
| 920.1 | 931.2 | 917.0 | 924.2 | -0.1 | -0.0 | 1,257,000 | |
| 924.7 | 933.8 | 923.0 | 924.3 | -0.4 | -0.0 | 1,734,900 | |
| 940.0 | 940.6 | 916.6 | 924.7 | -19.3 | -2.0 | 2,213,100 | |
| 943.6 | 947.4 | 939.8 | 944.0 | +5.4 | +0.6 | 2,289,700 | |
| 940.3 | 941.3 | 931.9 | 938.6 | +1.4 | +0.1 | 1,334,800 | |
| 934.3 | 939.1 | 929.6 | 937.2 | -4.7 | -0.5 | 1,132,000 | |
| 937.7 | 946.2 | 937.0 | 941.9 | +4.2 | +0.4 | 597,800 | |
| 938.6 | 941.8 | 933.5 | 937.7 | -0.9 | -0.1 | 666,500 | |
| 942.2 | 950.7 | 936.3 | 938.6 | -11.9 | -1.3 | 1,079,600 | |
| 944.1 | 953.6 | 942.2 | 950.5 | +9.4 | +1.0 | 1,004,800 | |
| 945.0 | 946.2 | 938.3 | 941.1 | -3.1 | -0.3 | 1,119,500 | |
| 950.5 | 951.0 | 937.6 | 944.2 | -6.8 | -0.7 | 928,900 | |
| 944.9 | 951.7 | 941.5 | 951.0 | +6.1 | +0.6 | 961,600 | |
| 928.0 | 948.2 | 924.5 | 944.9 | +16.2 | +1.7 | 1,311,100 | |
| 915.7 | 932.9 | 915.7 | 928.7 | +16.1 | +1.8 | 1,415,000 | |
| 910.5 | 918.8 | 908.0 | 912.6 | -2.1 | -0.2 | 1,128,700 | |
| 922.9 | 923.5 | 911.4 | 914.7 | -5.3 | -0.6 | 1,252,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
