38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 953.6 | 52週安値 | 764.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866.0 | 870.9 | 861.2 | 862.9 | -1.8 | -0.2 | 490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 723.0 | 714.0 | 721.0 | +8.0 | +1.1 | 673,500 | |
712.0 | 718.0 | 711.0 | 713.0 | +2.0 | +0.3 | 819,000 | |
707.0 | 713.0 | 705.0 | 711.0 | -11.0 | -1.5 | 672,500 | |
710.0 | 725.0 | 708.0 | 722.0 | +17.0 | +2.4 | 1,397,000 | |
716.0 | 716.0 | 702.0 | 705.0 | -8.0 | -1.1 | 874,000 | |
713.0 | 716.0 | 708.0 | 713.0 | +7.0 | +1.0 | 801,500 | |
704.0 | 709.0 | 702.0 | 706.0 | -3.0 | -0.4 | 1,205,000 | |
711.0 | 711.0 | 706.0 | 709.0 | -1.0 | -0.1 | 751,500 | |
718.0 | 720.0 | 710.0 | 710.0 | 0.0 | 0.0 | 883,000 | |
709.0 | 716.0 | 709.0 | 710.0 | -4.0 | -0.6 | 841,500 | |
713.0 | 719.0 | 712.0 | 714.0 | +5.0 | +0.7 | 1,053,500 | |
707.0 | 710.0 | 699.0 | 709.0 | -7.0 | -1.0 | 1,116,000 | |
714.0 | 717.0 | 711.0 | 716.0 | +5.0 | +0.7 | 860,000 | |
710.0 | 713.0 | 700.0 | 711.0 | -9.0 | -1.2 | 1,160,500 | |
729.0 | 729.0 | 714.0 | 720.0 | -12.0 | -1.6 | 910,500 | |
747.0 | 748.0 | 729.0 | 732.0 | -9.0 | -1.2 | 1,664,000 | |
727.0 | 744.0 | 726.0 | 741.0 | +18.0 | +2.5 | 1,828,500 | |
711.0 | 726.0 | 711.0 | 723.0 | +12.0 | +1.7 | 1,147,500 | |
712.0 | 715.0 | 710.0 | 711.0 | -3.0 | -0.4 | 765,000 | |
703.0 | 718.0 | 703.0 | 714.0 | +5.0 | +0.7 | 870,500 | |
704.0 | 710.0 | 702.0 | 709.0 | +2.0 | +0.3 | 888,500 | |
705.0 | 710.0 | 703.0 | 707.0 | +2.0 | +0.3 | 667,000 | |
716.0 | 718.0 | 703.0 | 705.0 | -10.0 | -1.4 | 1,066,500 | |
717.0 | 718.0 | 713.0 | 715.0 | 0.0 | 0.0 | 1,063,000 | |
711.0 | 717.0 | 709.0 | 715.0 | +7.0 | +1.0 | 880,500 | |
702.0 | 709.0 | 699.0 | 708.0 | +8.0 | +1.1 | 1,001,000 | |
701.0 | 703.0 | 698.0 | 700.0 | -2.0 | -0.3 | 847,500 | |
701.0 | 707.0 | 699.0 | 702.0 | 0.0 | 0.0 | 839,000 | |
710.0 | 710.0 | 702.0 | 702.0 | -4.0 | -0.6 | 974,500 | |
699.0 | 709.0 | 698.0 | 706.0 | - | - | 2,119,500 |