37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 953.6 | 52週安値 | 741.0 | ||
---|---|---|---|---|---|
年初来高値 | 875.8 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.2 | 876.2 | 864.5 | 865.2 | -6.0 | -0.7 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 807.0 | 789.8 | 794.0 | -3.4 | -0.4 | 1,062,500 | |
796.8 | 797.6 | 788.0 | 797.4 | -2.4 | -0.3 | 2,622,000 | |
805.0 | 809.4 | 799.2 | 799.8 | -4.6 | -0.6 | 802,500 | |
804.4 | 811.0 | 801.8 | 804.4 | +2.4 | +0.3 | 1,118,500 | |
806.0 | 806.6 | 796.0 | 802.0 | +2.6 | +0.3 | 1,458,000 | |
797.0 | 800.0 | 792.4 | 799.4 | +5.0 | +0.6 | 1,050,500 | |
780.2 | 796.6 | 779.4 | 794.4 | +22.2 | +2.9 | 2,150,000 | |
778.0 | 780.4 | 769.2 | 772.2 | -5.2 | -0.7 | 920,500 | |
780.0 | 788.4 | 776.6 | 777.4 | -2.8 | -0.4 | 1,320,000 | |
781.0 | 781.0 | 775.6 | 780.2 | -5.0 | -0.6 | 1,097,000 | |
784.2 | 787.0 | 778.8 | 785.2 | +9.2 | +1.2 | 1,299,000 | |
770.0 | 778.0 | 770.0 | 776.0 | +4.0 | +0.5 | 1,039,000 | |
784.0 | 785.0 | 770.0 | 772.0 | -14.0 | -1.8 | 1,447,000 | |
776.0 | 786.0 | 775.0 | 786.0 | +5.0 | +0.6 | 3,704,500 | |
783.0 | 783.0 | 774.0 | 781.0 | -2.0 | -0.3 | 1,047,500 | |
784.0 | 785.0 | 776.0 | 783.0 | 0.0 | 0.0 | 1,175,000 | |
785.0 | 787.0 | 778.0 | 783.0 | -1.0 | -0.1 | 1,185,000 | |
792.0 | 798.0 | 783.0 | 784.0 | -7.0 | -0.9 | 1,276,000 | |
794.0 | 797.0 | 788.0 | 791.0 | -7.0 | -0.9 | 1,392,000 | |
803.0 | 805.0 | 791.0 | 798.0 | -1.0 | -0.1 | 2,147,500 | |
783.0 | 802.0 | 783.0 | 799.0 | +16.0 | +2.0 | 2,117,500 | |
768.0 | 783.0 | 764.0 | 783.0 | +12.0 | +1.6 | 3,261,000 | |
788.0 | 789.0 | 771.0 | 771.0 | -17.0 | -2.2 | 1,961,000 | |
794.0 | 804.0 | 786.0 | 788.0 | -7.0 | -0.9 | 2,629,500 | |
789.0 | 795.0 | 781.0 | 795.0 | +5.0 | +0.6 | 2,138,000 | |
804.0 | 806.0 | 788.0 | 790.0 | +7.0 | +0.9 | 3,265,000 | |
779.0 | 786.0 | 776.0 | 783.0 | +5.0 | +0.6 | 2,192,500 | |
777.0 | 781.0 | 772.0 | 778.0 | +7.0 | +0.9 | 1,473,500 | |
780.0 | 782.0 | 770.0 | 771.0 | -3.0 | -0.4 | 925,000 | |
765.0 | 775.0 | 765.0 | 774.0 | +11.0 | +1.4 | 1,392,500 |