40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 953.6 | 52週安値 | 699.0 | ||
---|---|---|---|---|---|
昨年来高値 | 953.6 | 昨年来安値 | 672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.4 | 827.9 | 813.6 | 820.0 | -22.1 | -2.6 | 1,359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812.4 | 823.5 | 812.4 | 817.2 | +3.0 | +0.4 | 1,080,100 | |
812.6 | 818.6 | 806.1 | 814.2 | +5.5 | +0.7 | 1,831,500 | |
817.0 | 821.8 | 807.0 | 808.7 | -5.3 | -0.7 | 728,700 | |
806.0 | 815.8 | 806.0 | 814.0 | +9.4 | +1.2 | 1,140,500 | |
804.6 | 806.0 | 798.0 | 804.6 | -2.4 | -0.3 | 660,500 | |
804.2 | 810.8 | 796.4 | 807.0 | +2.8 | +0.3 | 890,500 | |
813.6 | 815.2 | 801.0 | 804.2 | -4.6 | -0.6 | 1,033,500 | |
805.8 | 809.0 | 802.8 | 808.8 | +5.4 | +0.7 | 688,000 | |
791.2 | 808.0 | 790.6 | 803.4 | +14.2 | +1.8 | 1,189,500 | |
790.0 | 790.0 | 778.2 | 789.2 | -4.8 | -0.6 | 1,597,500 | |
806.0 | 807.0 | 789.8 | 794.0 | -3.4 | -0.4 | 1,062,500 | |
796.8 | 797.6 | 788.0 | 797.4 | -2.4 | -0.3 | 2,622,000 | |
805.0 | 809.4 | 799.2 | 799.8 | -4.6 | -0.6 | 802,500 | |
804.4 | 811.0 | 801.8 | 804.4 | +2.4 | +0.3 | 1,118,500 | |
806.0 | 806.6 | 796.0 | 802.0 | +2.6 | +0.3 | 1,458,000 | |
797.0 | 800.0 | 792.4 | 799.4 | +5.0 | +0.6 | 1,050,500 | |
780.2 | 796.6 | 779.4 | 794.4 | +22.2 | +2.9 | 2,150,000 | |
778.0 | 780.4 | 769.2 | 772.2 | -5.2 | -0.7 | 920,500 | |
780.0 | 788.4 | 776.6 | 777.4 | -2.8 | -0.4 | 1,320,000 | |
781.0 | 781.0 | 775.6 | 780.2 | -5.0 | -0.6 | 1,097,000 | |
784.2 | 787.0 | 778.8 | 785.2 | +9.2 | +1.2 | 1,299,000 | |
770.0 | 778.0 | 770.0 | 776.0 | +4.0 | +0.5 | 1,039,000 | |
784.0 | 785.0 | 770.0 | 772.0 | -14.0 | -1.8 | 1,447,000 | |
776.0 | 786.0 | 775.0 | 786.0 | +5.0 | +0.6 | 3,704,500 | |
783.0 | 783.0 | 774.0 | 781.0 | -2.0 | -0.3 | 1,047,500 | |
784.0 | 785.0 | 776.0 | 783.0 | 0.0 | 0.0 | 1,175,000 | |
785.0 | 787.0 | 778.0 | 783.0 | -1.0 | -0.1 | 1,185,000 | |
792.0 | 798.0 | 783.0 | 784.0 | -7.0 | -0.9 | 1,276,000 | |
794.0 | 797.0 | 788.0 | 791.0 | -7.0 | -0.9 | 1,392,000 | |
803.0 | 805.0 | 791.0 | 798.0 | -1.0 | -0.1 | 2,147,500 |