52週高値 | 3,900 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,020 | 3,845 | 3,845 | -55 | -1.4 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,692 | 2,650 | 2,665 | -15 | -0.6 | 19,700 | |
2,689 | 2,698 | 2,630 | 2,680 | -13 | -0.5 | 21,400 | |
2,721 | 2,731 | 2,687 | 2,693 | -28 | -1.0 | 12,800 | |
2,715 | 2,736 | 2,715 | 2,721 | -1 | -0.0 | 8,100 | |
2,676 | 2,727 | 2,676 | 2,722 | +41 | +1.5 | 14,100 | |
2,707 | 2,711 | 2,670 | 2,681 | -40 | -1.5 | 17,500 | |
2,699 | 2,726 | 2,684 | 2,721 | +19 | +0.7 | 16,100 | |
2,731 | 2,731 | 2,702 | 2,702 | -12 | -0.4 | 7,400 | |
2,730 | 2,733 | 2,705 | 2,714 | -2 | -0.1 | 14,000 | |
2,719 | 2,739 | 2,704 | 2,716 | +36 | +1.3 | 11,400 | |
2,645 | 2,730 | 2,645 | 2,680 | +44 | +1.7 | 20,500 | |
2,595 | 2,645 | 2,595 | 2,636 | +41 | +1.6 | 63,900 | |
2,575 | 2,638 | 2,559 | 2,595 | +23 | +0.9 | 19,600 | |
2,553 | 2,628 | 2,553 | 2,572 | +12 | +0.5 | 17,900 | |
2,541 | 2,581 | 2,530 | 2,560 | -1 | -0.0 | 23,200 | |
2,579 | 2,587 | 2,545 | 2,561 | +26 | +1.0 | 28,100 | |
2,522 | 2,548 | 2,494 | 2,535 | +30 | +1.2 | 170,100 | |
2,497 | 2,529 | 2,480 | 2,505 | +20 | +0.8 | 45,200 | |
2,504 | 2,518 | 2,440 | 2,485 | +145 | +6.2 | 101,300 | |
2,334 | 2,350 | 2,322 | 2,340 | -1 | -0.0 | 2,800 | |
2,328 | 2,365 | 2,325 | 2,341 | +13 | +0.6 | 6,500 | |
2,341 | 2,359 | 2,328 | 2,328 | -11 | -0.5 | 4,700 | |
2,359 | 2,383 | 2,323 | 2,339 | -39 | -1.6 | 11,800 | |
2,343 | 2,386 | 2,325 | 2,378 | +27 | +1.1 | 5,000 | |
2,359 | 2,398 | 2,331 | 2,351 | -8 | -0.3 | 4,400 | |
2,352 | 2,367 | 2,331 | 2,359 | +13 | +0.6 | 5,200 | |
2,322 | 2,346 | 2,278 | 2,346 | +15 | +0.6 | 5,000 | |
2,317 | 2,331 | 2,297 | 2,331 | -1 | -0.0 | 11,400 | |
2,327 | 2,340 | 2,326 | 2,332 | -6 | -0.3 | 4,000 | |
2,320 | 2,346 | 2,319 | 2,338 | +2 | +0.1 | 2,600 |