52週高値 | 3,900 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,020 | 3,845 | 3,845 | -55 | -1.4 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,900 | 2,852 | 2,867 | +18 | +0.6 | 18,200 | |
2,855 | 2,867 | 2,849 | 2,849 | +6 | +0.2 | 12,200 | |
2,822 | 2,848 | 2,804 | 2,843 | +48 | +1.7 | 15,400 | |
2,760 | 2,795 | 2,740 | 2,795 | 0 | 0.0 | 14,000 | |
2,790 | 2,840 | 2,775 | 2,795 | +5 | +0.2 | 14,300 | |
2,732 | 2,790 | 2,732 | 2,790 | +48 | +1.8 | 13,900 | |
2,744 | 2,779 | 2,735 | 2,742 | -15 | -0.5 | 17,000 | |
2,809 | 2,809 | 2,742 | 2,757 | -15 | -0.5 | 21,200 | |
2,738 | 2,777 | 2,690 | 2,772 | +32 | +1.2 | 19,600 | |
2,800 | 2,821 | 2,732 | 2,740 | -59 | -2.1 | 16,400 | |
2,784 | 2,827 | 2,748 | 2,799 | +16 | +0.6 | 13,400 | |
2,796 | 2,805 | 2,755 | 2,783 | -19 | -0.7 | 12,800 | |
2,787 | 2,814 | 2,773 | 2,802 | +7 | +0.3 | 15,100 | |
2,794 | 2,825 | 2,776 | 2,795 | +35 | +1.3 | 13,400 | |
2,819 | 2,825 | 2,758 | 2,760 | -59 | -2.1 | 12,200 | |
2,866 | 2,866 | 2,819 | 2,819 | -56 | -1.9 | 9,400 | |
2,887 | 2,887 | 2,843 | 2,875 | +8 | +0.3 | 7,900 | |
2,905 | 2,942 | 2,852 | 2,867 | -33 | -1.1 | 15,300 | |
2,916 | 2,963 | 2,888 | 2,900 | +14 | +0.5 | 8,200 | |
2,837 | 2,904 | 2,837 | 2,886 | +29 | +1.0 | 10,400 | |
2,799 | 2,895 | 2,799 | 2,857 | +60 | +2.1 | 15,600 | |
2,915 | 2,915 | 2,797 | 2,797 | -161 | -5.4 | 23,500 | |
2,967 | 3,005 | 2,931 | 2,958 | -5 | -0.2 | 18,400 | |
3,005 | 3,005 | 2,963 | 2,963 | -42 | -1.4 | 29,100 | |
2,999 | 3,010 | 2,963 | 3,005 | +23 | +0.8 | 8,700 | |
3,010 | 3,015 | 2,967 | 2,982 | -63 | -2.1 | 18,400 | |
2,984 | 3,045 | 2,972 | 3,045 | +73 | +2.5 | 18,700 | |
3,010 | 3,010 | 2,972 | 2,972 | -33 | -1.1 | 10,600 | |
3,010 | 3,025 | 2,999 | 3,005 | +5 | +0.2 | 24,700 | |
2,980 | 3,010 | 2,978 | 3,000 | +11 | +0.4 | 15,900 |