38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 312 | 312 | -2 | -0.6 | 1,426,400 | |
313 | 316 | 312 | 314 | 0 | 0.0 | 1,724,700 | |
313 | 317 | 311 | 314 | +5 | +1.6 | 1,762,400 | |
313 | 314 | 308 | 309 | -3 | -1.0 | 1,445,900 | |
305 | 312 | 302 | 312 | +6 | +2.0 | 1,449,000 | |
305 | 307 | 303 | 306 | +2 | +0.7 | 1,116,000 | |
308 | 308 | 303 | 304 | -4 | -1.3 | 897,700 | |
305 | 308 | 304 | 308 | +3 | +1.0 | 1,252,700 | |
308 | 310 | 303 | 305 | -3 | -1.0 | 1,394,100 | |
311 | 312 | 307 | 308 | -2 | -0.6 | 1,260,000 | |
305 | 311 | 305 | 310 | +7 | +2.3 | 1,353,200 | |
303 | 306 | 301 | 303 | -2 | -0.7 | 1,235,500 | |
309 | 311 | 305 | 305 | -3 | -1.0 | 1,890,400 | |
304 | 308 | 303 | 308 | +5 | +1.7 | 2,062,300 | |
299 | 303 | 297 | 303 | +2 | +0.7 | 1,636,600 | |
298 | 303 | 298 | 301 | +4 | +1.3 | 1,873,500 | |
300 | 304 | 296 | 297 | +1 | +0.3 | 1,817,500 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 1,182,300 | |
298 | 300 | 294 | 297 | 0 | 0.0 | 2,222,500 | |
293 | 300 | 292 | 297 | +8 | +2.8 | 1,951,800 | |
290 | 293 | 287 | 289 | -2 | -0.7 | 1,756,700 | |
298 | 298 | 291 | 291 | -5 | -1.7 | 1,530,000 | |
291 | 297 | 290 | 296 | +9 | +3.1 | 1,736,100 | |
292 | 296 | 287 | 287 | -7 | -2.4 | 1,798,800 | |
293 | 295 | 289 | 294 | -3 | -1.0 | 2,096,600 | |
292 | 299 | 291 | 297 | +1 | +0.3 | 1,644,600 | |
302 | 303 | 294 | 296 | -5 | -1.7 | 2,682,400 | |
300 | 306 | 298 | 301 | +1 | +0.3 | 2,670,300 | |
300 | 304 | 297 | 300 | -5 | -1.6 | 4,792,200 | |
300 | 308 | 295 | 305 | +27 | +9.7 | 8,859,400 |