38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 278 | 280 | +2 | +0.7 | 968,900 | |
280 | 281 | 277 | 278 | -2 | -0.7 | 1,460,100 | |
284 | 284 | 280 | 280 | -4 | -1.4 | 2,478,100 | |
281 | 287 | 280 | 284 | +1 | +0.4 | 1,902,600 | |
279 | 285 | 277 | 283 | +4 | +1.4 | 2,241,000 | |
277 | 280 | 274 | 279 | +2 | +0.7 | 2,232,400 | |
279 | 283 | 275 | 277 | -1 | -0.4 | 1,877,700 | |
275 | 279 | 272 | 278 | +12 | +4.5 | 3,239,700 | |
264 | 267 | 262 | 266 | +3 | +1.1 | 756,100 | |
267 | 268 | 263 | 263 | -4 | -1.5 | 830,300 | |
267 | 269 | 265 | 267 | +3 | +1.1 | 771,800 | |
266 | 269 | 264 | 264 | -3 | -1.1 | 753,200 | |
264 | 269 | 264 | 267 | +4 | +1.5 | 823,900 | |
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 458,600 | |
265 | 265 | 262 | 263 | +2 | +0.8 | 554,600 | |
260 | 263 | 258 | 261 | -1 | -0.4 | 968,500 | |
263 | 265 | 261 | 262 | +1 | +0.4 | 921,300 | |
262 | 263 | 260 | 261 | +1 | +0.4 | 714,500 | |
261 | 262 | 258 | 260 | -2 | -0.8 | 1,481,500 | |
260 | 263 | 259 | 262 | +6 | +2.3 | 1,005,900 | |
260 | 260 | 254 | 256 | -5 | -1.9 | 1,653,100 | |
260 | 264 | 259 | 261 | +2 | +0.8 | 1,077,300 | |
262 | 264 | 259 | 259 | -5 | -1.9 | 1,497,600 | |
258 | 264 | 256 | 264 | +5 | +1.9 | 1,765,600 | |
260 | 261 | 258 | 259 | -3 | -1.1 | 1,405,500 | |
263 | 267 | 262 | 262 | -1 | -0.4 | 807,200 | |
265 | 266 | 262 | 263 | -2 | -0.8 | 752,100 | |
264 | 267 | 264 | 265 | +1 | +0.4 | 1,058,900 |