38,837.46 | -85.57 | 154.97 | -0.41 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.26% | 0.36% | 0.41% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 292 | 286 | 292 | +4 | +1.4 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 283 | 288 | +5 | +1.8 | 2,862,900 | |
277 | 284 | 277 | 283 | +9 | +3.3 | 3,952,400 | |
271 | 275 | 268 | 274 | +3 | +1.1 | 1,863,700 | |
272 | 275 | 269 | 271 | -2 | -0.7 | 1,871,900 | |
278 | 278 | 272 | 273 | -5 | -1.8 | 2,039,500 | |
277 | 279 | 275 | 278 | +1 | +0.4 | 1,373,400 | |
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 | |
280 | 281 | 278 | 280 | +2 | +0.7 | 968,900 | |
280 | 281 | 277 | 278 | -2 | -0.7 | 1,460,100 | |
284 | 284 | 280 | 280 | -4 | -1.4 | 2,478,100 | |
281 | 287 | 280 | 284 | +1 | +0.4 | 1,902,600 | |
279 | 285 | 277 | 283 | +4 | +1.4 | 2,241,000 | |
277 | 280 | 274 | 279 | +2 | +0.7 | 2,232,400 | |
279 | 283 | 275 | 277 | -1 | -0.4 | 1,877,700 | |
275 | 279 | 272 | 278 | +12 | +4.5 | 3,239,700 | |
264 | 267 | 262 | 266 | +3 | +1.1 | 756,100 | |
267 | 268 | 263 | 263 | -4 | -1.5 | 830,300 | |
267 | 269 | 265 | 267 | +3 | +1.1 | 771,800 | |
266 | 269 | 264 | 264 | -3 | -1.1 | 753,200 | |
264 | 269 | 264 | 267 | +4 | +1.5 | 823,900 | |
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 458,600 | |
265 | 265 | 262 | 263 | +2 | +0.8 | 554,600 | |
260 | 263 | 258 | 261 | -1 | -0.4 | 968,500 | |
263 | 265 | 261 | 262 | +1 | +0.4 | 921,300 | |
262 | 263 | 260 | 261 | +1 | +0.4 | 714,500 | |
261 | 262 | 258 | 260 | -2 | -0.8 | 1,481,500 | |
260 | 263 | 259 | 262 | +6 | +2.3 | 1,005,900 | |
260 | 260 | 254 | 256 | -5 | -1.9 | 1,653,100 |