38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 64 | -1 | -1.5 | 1,508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 84 | 57 | 76 | +20 | +35.7 | 53,669,200 | |
50 | 57 | 49 | 56 | +5 | +9.8 | 6,373,300 | |
50 | 51 | 49 | 51 | 0 | 0.0 | 1,046,100 | |
51 | 51 | 50 | 51 | -1 | -1.9 | 851,700 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 443,200 | |
51 | 52 | 50 | 51 | +1 | +2.0 | 1,376,300 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 499,700 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 819,400 | |
49 | 50 | 48 | 50 | 0 | 0.0 | 552,800 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 611,200 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 1,850,000 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,493,700 | |
51 | 55 | 49 | 49 | -2 | -3.9 | 2,748,300 | |
50 | 51 | 50 | 51 | 0 | 0.0 | 642,500 | |
52 | 53 | 50 | 51 | -2 | -3.8 | 1,146,400 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 773,700 | |
55 | 55 | 52 | 52 | -2 | -3.7 | 2,658,800 | |
52 | 57 | 51 | 54 | +2 | +3.8 | 4,604,800 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 502,600 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 463,600 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 552,400 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 1,270,000 | |
50 | 53 | 49 | 52 | +3 | +6.1 | 1,781,400 | |
53 | 53 | 49 | 49 | -4 | -7.5 | 2,383,000 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 822,000 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 686,000 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 530,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 459,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 902,300 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 506,200 |