38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 1,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 46 | 44 | 46 | +2 | +4.5 | 749,800 | |
44 | 48 | 43 | 44 | 0 | 0.0 | 2,489,300 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 668,200 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 1,046,200 | |
43 | 44 | 42 | 43 | -1 | -2.3 | 1,272,500 | |
43 | 44 | 42 | 44 | 0 | 0.0 | 1,551,300 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 1,128,000 | |
45 | 45 | 44 | 44 | -2 | -4.3 | 769,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 472,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 966,200 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 703,400 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 542,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 512,900 | |
46 | 49 | 46 | 48 | +1 | +2.1 | 882,300 | |
45 | 47 | 45 | 47 | +1 | +2.2 | 562,200 | |
47 | 47 | 45 | 46 | 0 | 0.0 | 505,200 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 774,000 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 1,036,300 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 676,000 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 658,300 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 877,000 | |
49 | 49 | 47 | 49 | 0 | 0.0 | 1,178,800 | |
52 | 52 | 49 | 49 | -2 | -3.9 | 2,130,300 | |
52 | 52 | 51 | 51 | -2 | -3.8 | 1,193,800 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 520,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 535,300 | |
53 | 54 | 52 | 52 | 0 | 0.0 | 1,014,200 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 461,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 654,800 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 576,900 |