38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 56 | 50 | 54 | +3 | +5.9 | 3,648,700 | |
51 | 53 | 50 | 51 | 0 | 0.0 | 2,461,100 | |
49 | 54 | 49 | 51 | +3 | +6.2 | 3,477,400 | |
50 | 51 | 48 | 48 | -3 | -5.9 | 4,995,900 | |
51 | 53 | 50 | 51 | -2 | -3.8 | 3,722,800 | |
55 | 59 | 53 | 53 | -2 | -3.6 | 4,864,800 | |
61 | 61 | 55 | 55 | -6 | -9.8 | 4,096,400 | |
64 | 64 | 58 | 61 | -4 | -6.2 | 5,370,500 | |
64 | 66 | 64 | 65 | 0 | 0.0 | 1,487,100 | |
71 | 71 | 63 | 65 | -7 | -9.7 | 6,110,100 | |
72 | 78 | 71 | 72 | -2 | -2.7 | 5,303,800 | |
69 | 81 | 69 | 74 | +6 | +8.8 | 11,432,800 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 1,247,500 | |
68 | 70 | 67 | 70 | +4 | +6.1 | 1,686,400 | |
67 | 70 | 66 | 66 | -1 | -1.5 | 2,453,200 | |
61 | 71 | 61 | 67 | +5 | +8.1 | 7,275,700 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 1,946,300 | |
62 | 64 | 61 | 62 | +2 | +3.3 | 1,472,600 | |
65 | 65 | 60 | 60 | -5 | -7.7 | 2,827,900 | |
64 | 68 | 63 | 65 | +1 | +1.6 | 2,075,900 | |
64 | 66 | 62 | 64 | -1 | -1.5 | 2,258,500 | |
70 | 71 | 61 | 65 | -8 | -11.0 | 6,743,900 | |
78 | 79 | 67 | 73 | -3 | -3.9 | 9,954,700 | |
59 | 80 | 58 | 76 | +15 | +24.6 | 19,846,400 | |
62 | 63 | 58 | 61 | +1 | +1.7 | 7,106,300 | |
53 | 61 | 52 | 60 | +9 | +17.6 | 8,128,400 | |
54 | 54 | 51 | 51 | -3 | -5.6 | 2,814,100 | |
53 | 57 | 51 | 54 | +1 | +1.9 | 8,052,500 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 1,780,900 | |
51 | 54 | 50 | 54 | +3 | +5.9 | 3,751,500 |