52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 773 | 784 | -30 | -3.7 | 63,700 | |
815 | 815 | 807 | 814 | +14 | +1.8 | 44,200 | |
794 | 800 | 794 | 800 | +7 | +0.9 | 26,700 | |
790 | 793 | 790 | 793 | +4 | +0.5 | 11,700 | |
790 | 791 | 788 | 789 | 0 | 0.0 | 18,600 | |
792 | 792 | 789 | 789 | +2 | +0.3 | 6,200 | |
784 | 790 | 779 | 787 | 0 | 0.0 | 31,900 | |
792 | 792 | 787 | 787 | -2 | -0.3 | 10,000 | |
788 | 792 | 787 | 789 | +1 | +0.1 | 8,700 | |
790 | 793 | 788 | 788 | -1 | -0.1 | 14,000 | |
788 | 792 | 787 | 789 | +1 | +0.1 | 16,800 | |
787 | 791 | 787 | 788 | 0 | 0.0 | 16,100 | |
787 | 788 | 785 | 788 | +4 | +0.5 | 9,000 | |
789 | 789 | 784 | 784 | -1 | -0.1 | 14,300 | |
786 | 788 | 785 | 785 | -1 | -0.1 | 9,300 | |
785 | 787 | 785 | 786 | +1 | +0.1 | 5,300 | |
786 | 788 | 780 | 785 | +1 | +0.1 | 15,200 | |
786 | 786 | 779 | 784 | -2 | -0.3 | 10,200 | |
787 | 789 | 781 | 786 | +3 | +0.4 | 16,200 | |
785 | 785 | 777 | 783 | +7 | +0.9 | 9,700 | |
765 | 776 | 765 | 776 | +11 | +1.4 | 5,700 | |
772 | 777 | 765 | 765 | -6 | -0.8 | 11,000 | |
776 | 778 | 768 | 771 | -4 | -0.5 | 8,200 | |
784 | 785 | 775 | 775 | -1 | -0.1 | 7,400 | |
782 | 783 | 776 | 776 | -3 | -0.4 | 6,800 | |
780 | 780 | 777 | 779 | -1 | -0.1 | 3,500 | |
780 | 782 | 774 | 780 | 0 | 0.0 | 5,000 | |
785 | 785 | 775 | 780 | +2 | +0.3 | 2,800 | |
783 | 784 | 778 | 778 | 0 | 0.0 | 10,200 | |
783 | 783 | 772 | 778 | -1 | -0.1 | 9,100 |