38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,337 | 1,300 | 1,322 | -17 | -1.3 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,125 | 1,102 | 1,125 | +8 | +0.7 | 31,400 | |
1,144 | 1,153 | 1,116 | 1,117 | -29 | -2.5 | 35,400 | |
1,123 | 1,157 | 1,123 | 1,146 | +25 | +2.2 | 42,900 | |
1,136 | 1,142 | 1,121 | 1,121 | -10 | -0.9 | 29,900 | |
1,111 | 1,138 | 1,108 | 1,131 | +3 | +0.3 | 38,500 | |
1,150 | 1,152 | 1,125 | 1,128 | -32 | -2.8 | 37,200 | |
1,172 | 1,172 | 1,157 | 1,160 | -22 | -1.9 | 35,700 | |
1,180 | 1,193 | 1,172 | 1,182 | -12 | -1.0 | 42,700 | |
1,216 | 1,225 | 1,184 | 1,194 | -13 | -1.1 | 89,900 | |
1,255 | 1,256 | 1,179 | 1,207 | +68 | +6.0 | 270,400 | |
1,128 | 1,142 | 1,119 | 1,139 | +22 | +2.0 | 34,700 | |
1,113 | 1,126 | 1,106 | 1,117 | +16 | +1.5 | 19,600 | |
1,104 | 1,110 | 1,089 | 1,101 | -10 | -0.9 | 32,100 | |
1,134 | 1,134 | 1,105 | 1,111 | -24 | -2.1 | 38,300 | |
1,160 | 1,172 | 1,122 | 1,135 | -20 | -1.7 | 45,800 | |
1,179 | 1,183 | 1,152 | 1,155 | -26 | -2.2 | 51,000 | |
1,187 | 1,198 | 1,176 | 1,181 | -6 | -0.5 | 24,800 | |
1,199 | 1,199 | 1,165 | 1,187 | -18 | -1.5 | 31,000 | |
1,200 | 1,218 | 1,192 | 1,205 | +12 | +1.0 | 61,300 | |
1,152 | 1,193 | 1,151 | 1,193 | +51 | +4.5 | 77,300 | |
1,162 | 1,166 | 1,142 | 1,142 | -26 | -2.2 | 49,200 | |
1,180 | 1,182 | 1,165 | 1,168 | -9 | -0.8 | 41,400 | |
1,182 | 1,185 | 1,172 | 1,177 | +9 | +0.8 | 46,000 | |
1,148 | 1,176 | 1,147 | 1,168 | +30 | +2.6 | 39,100 | |
1,143 | 1,155 | 1,136 | 1,138 | +6 | +0.5 | 45,500 | |
1,162 | 1,169 | 1,119 | 1,132 | -9 | -0.8 | 97,000 | |
1,141 | 1,153 | 1,126 | 1,141 | +5 | +0.4 | 55,200 | |
1,135 | 1,139 | 1,121 | 1,136 | -1 | -0.1 | 30,300 | |
1,125 | 1,139 | 1,113 | 1,137 | +24 | +2.2 | 50,800 | |
1,086 | 1,115 | 1,074 | 1,113 | +26 | +2.4 | 43,500 |