38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,337 | 1,300 | 1,322 | -17 | -1.3 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,118 | 1,096 | 1,106 | -8 | -0.7 | 11,400 | |
1,110 | 1,120 | 1,106 | 1,114 | +9 | +0.8 | 14,800 | |
1,100 | 1,118 | 1,097 | 1,105 | +10 | +0.9 | 13,200 | |
1,100 | 1,100 | 1,093 | 1,095 | -5 | -0.5 | 8,200 | |
1,095 | 1,100 | 1,071 | 1,100 | +19 | +1.8 | 14,600 | |
1,059 | 1,081 | 1,056 | 1,081 | +12 | +1.1 | 16,900 | |
1,048 | 1,076 | 1,048 | 1,069 | 0 | 0.0 | 11,300 | |
1,027 | 1,069 | 1,027 | 1,069 | +30 | +2.9 | 29,300 | |
1,041 | 1,053 | 1,036 | 1,039 | -6 | -0.6 | 11,000 | |
1,060 | 1,069 | 1,043 | 1,045 | -11 | -1.0 | 21,700 | |
1,054 | 1,067 | 1,052 | 1,056 | -7 | -0.7 | 20,100 | |
1,054 | 1,068 | 1,050 | 1,063 | -1 | -0.1 | 14,400 | |
1,068 | 1,086 | 1,060 | 1,064 | -1 | -0.1 | 15,900 | |
1,049 | 1,065 | 1,044 | 1,065 | +26 | +2.5 | 21,500 | |
1,049 | 1,067 | 1,034 | 1,039 | -42 | -3.9 | 37,100 | |
1,087 | 1,095 | 1,075 | 1,081 | -8 | -0.7 | 12,000 | |
1,088 | 1,103 | 1,088 | 1,089 | +12 | +1.1 | 25,700 | |
1,070 | 1,082 | 1,070 | 1,077 | +2 | +0.2 | 11,900 | |
1,073 | 1,077 | 1,065 | 1,075 | +2 | +0.2 | 10,400 | |
1,081 | 1,088 | 1,067 | 1,073 | +3 | +0.3 | 19,400 | |
1,076 | 1,091 | 1,063 | 1,070 | -5 | -0.5 | 21,600 | |
1,091 | 1,093 | 1,075 | 1,075 | -25 | -2.3 | 13,200 | |
1,074 | 1,109 | 1,074 | 1,100 | +20 | +1.9 | 11,800 | |
1,113 | 1,115 | 1,075 | 1,080 | -45 | -4.0 | 24,500 | |
1,100 | 1,128 | 1,100 | 1,125 | +13 | +1.2 | 10,700 | |
1,129 | 1,129 | 1,106 | 1,112 | -15 | -1.3 | 19,200 | |
1,100 | 1,140 | 1,100 | 1,127 | +43 | +4.0 | 43,700 | |
1,062 | 1,098 | 1,062 | 1,084 | +16 | +1.5 | 22,900 | |
1,062 | 1,076 | 1,050 | 1,068 | +8 | +0.8 | 35,000 | |
1,061 | 1,086 | 1,049 | 1,060 | -61 | -5.4 | 96,100 |