38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 2,022 | 2,025 | -2 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,063 | 2,042 | 2,049 | -12 | -0.6 | 32,700 | |
2,040 | 2,061 | 2,040 | 2,061 | +18 | +0.9 | 37,500 | |
2,036 | 2,051 | 2,033 | 2,043 | +12 | +0.6 | 23,300 | |
2,010 | 2,034 | 2,010 | 2,031 | +21 | +1.0 | 37,400 | |
2,017 | 2,026 | 2,003 | 2,010 | -16 | -0.8 | 50,400 | |
2,049 | 2,050 | 2,023 | 2,026 | -25 | -1.2 | 54,900 | |
2,061 | 2,080 | 2,051 | 2,051 | -25 | -1.2 | 39,100 | |
2,075 | 2,084 | 2,066 | 2,076 | +5 | +0.2 | 42,800 | |
2,069 | 2,075 | 2,058 | 2,071 | -9 | -0.4 | 45,000 | |
2,068 | 2,080 | 2,061 | 2,080 | +12 | +0.6 | 31,300 | |
2,064 | 2,071 | 2,058 | 2,068 | +4 | +0.2 | 32,900 | |
2,061 | 2,073 | 2,053 | 2,064 | +8 | +0.4 | 35,700 | |
2,038 | 2,062 | 2,037 | 2,056 | +10 | +0.5 | 32,600 | |
2,061 | 2,065 | 2,046 | 2,046 | -24 | -1.2 | 47,400 | |
2,093 | 2,093 | 2,066 | 2,070 | -23 | -1.1 | 48,600 | |
2,080 | 2,093 | 2,077 | 2,093 | +4 | +0.2 | 31,400 | |
2,090 | 2,094 | 2,077 | 2,089 | +1 | 0.0 | 36,700 | |
2,108 | 2,108 | 2,088 | 2,088 | -20 | -0.9 | 30,500 | |
2,111 | 2,113 | 2,097 | 2,108 | 0 | 0.0 | 30,600 | |
2,090 | 2,111 | 2,088 | 2,108 | +23 | +1.1 | 31,000 | |
2,081 | 2,088 | 2,074 | 2,085 | +5 | +0.2 | 33,900 | |
2,100 | 2,100 | 2,076 | 2,080 | -28 | -1.3 | 72,700 | |
2,115 | 2,115 | 2,103 | 2,108 | -7 | -0.3 | 28,300 | |
2,132 | 2,133 | 2,110 | 2,115 | -16 | -0.8 | 36,500 | |
2,111 | 2,141 | 2,111 | 2,131 | +18 | +0.9 | 66,100 | |
2,105 | 2,120 | 2,104 | 2,113 | +5 | +0.2 | 45,600 | |
2,121 | 2,121 | 2,094 | 2,108 | -17 | -0.8 | 120,000 | |
2,144 | 2,144 | 2,121 | 2,125 | -9 | -0.4 | 92,900 | |
2,122 | 2,148 | 2,111 | 2,134 | -26 | -1.2 | 352,300 | |
2,175 | 2,175 | 2,160 | 2,160 | -15 | -0.7 | 435,900 |