38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,029 | 2,022 | 2,024 | -3 | -0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,129 | 2,111 | 2,121 | +1 | 0.0 | 51,500 | |
2,105 | 2,154 | 2,084 | 2,120 | +9 | +0.4 | 141,100 | |
2,110 | 2,123 | 2,110 | 2,111 | +5 | +0.2 | 68,900 | |
2,114 | 2,126 | 2,104 | 2,106 | -3 | -0.1 | 50,500 | |
2,103 | 2,110 | 2,090 | 2,109 | +5 | +0.2 | 46,400 | |
2,095 | 2,107 | 2,093 | 2,104 | +10 | +0.5 | 31,700 | |
2,085 | 2,097 | 2,085 | 2,094 | +4 | +0.2 | 20,700 | |
2,083 | 2,091 | 2,082 | 2,090 | +8 | +0.4 | 29,500 | |
2,091 | 2,096 | 2,078 | 2,082 | -12 | -0.6 | 25,100 | |
2,087 | 2,094 | 2,086 | 2,094 | +6 | +0.3 | 26,800 | |
2,081 | 2,089 | 2,075 | 2,088 | +7 | +0.3 | 24,600 | |
2,070 | 2,082 | 2,068 | 2,081 | +3 | +0.1 | 13,500 | |
2,080 | 2,084 | 2,077 | 2,078 | -6 | -0.3 | 15,400 | |
2,075 | 2,084 | 2,069 | 2,084 | +9 | +0.4 | 24,000 | |
2,076 | 2,076 | 2,061 | 2,075 | -1 | -0.0 | 20,000 | |
2,066 | 2,076 | 2,061 | 2,076 | +12 | +0.6 | 24,100 | |
2,060 | 2,065 | 2,060 | 2,064 | +3 | +0.1 | 13,700 | |
2,068 | 2,070 | 2,058 | 2,061 | -6 | -0.3 | 12,100 | |
2,065 | 2,074 | 2,063 | 2,067 | +3 | +0.1 | 13,900 | |
2,070 | 2,071 | 2,058 | 2,064 | +1 | 0.0 | 16,300 | |
2,076 | 2,082 | 2,061 | 2,063 | -13 | -0.6 | 26,100 | |
2,076 | 2,082 | 2,072 | 2,076 | -8 | -0.4 | 16,600 | |
2,068 | 2,087 | 2,068 | 2,084 | +16 | +0.8 | 31,300 | |
2,066 | 2,070 | 2,061 | 2,068 | -4 | -0.2 | 18,300 | |
2,077 | 2,082 | 2,068 | 2,072 | +9 | +0.4 | 23,300 | |
2,065 | 2,073 | 2,057 | 2,063 | -1 | -0.0 | 24,600 | |
2,055 | 2,064 | 2,050 | 2,064 | +8 | +0.4 | 16,100 | |
2,048 | 2,057 | 2,047 | 2,056 | +3 | +0.1 | 16,500 | |
2,051 | 2,055 | 2,046 | 2,053 | +3 | +0.1 | 16,100 | |
2,052 | 2,056 | 2,045 | 2,050 | +2 | +0.1 | 19,200 |