38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 2,022 | 2,025 | -2 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,039 | 2,029 | 2,034 | +3 | +0.1 | 21,100 | |
2,033 | 2,033 | 2,020 | 2,031 | +6 | +0.3 | 40,000 | |
2,020 | 2,028 | 2,016 | 2,025 | +5 | +0.2 | 36,600 | |
2,022 | 2,025 | 2,018 | 2,020 | -2 | -0.1 | 34,800 | |
2,020 | 2,028 | 2,015 | 2,022 | +1 | 0.0 | 30,500 | |
2,028 | 2,030 | 2,013 | 2,021 | -7 | -0.3 | 42,000 | |
2,051 | 2,051 | 2,026 | 2,028 | -23 | -1.1 | 37,100 | |
2,058 | 2,062 | 2,051 | 2,051 | -10 | -0.5 | 29,400 | |
2,064 | 2,067 | 2,054 | 2,061 | -3 | -0.1 | 24,300 | |
2,060 | 2,064 | 2,058 | 2,064 | +4 | +0.2 | 38,000 | |
2,055 | 2,060 | 2,052 | 2,060 | +5 | +0.2 | 33,300 | |
2,051 | 2,060 | 2,051 | 2,055 | -5 | -0.2 | 33,500 | |
2,045 | 2,063 | 2,045 | 2,060 | +15 | +0.7 | 48,000 | |
2,050 | 2,050 | 2,040 | 2,045 | +3 | +0.1 | 28,800 | |
2,035 | 2,045 | 2,034 | 2,042 | +7 | +0.3 | 29,300 | |
2,042 | 2,043 | 2,033 | 2,035 | 0 | 0.0 | 26,500 | |
2,037 | 2,043 | 2,034 | 2,035 | -2 | -0.1 | 27,200 | |
2,037 | 2,042 | 2,031 | 2,037 | +7 | +0.3 | 30,400 | |
2,051 | 2,053 | 2,022 | 2,030 | -21 | -1.0 | 28,200 | |
2,050 | 2,059 | 2,042 | 2,051 | +8 | +0.4 | 46,600 | |
2,061 | 2,067 | 2,032 | 2,043 | -26 | -1.3 | 51,700 | |
2,057 | 2,069 | 2,045 | 2,069 | +20 | +1.0 | 95,300 | |
2,064 | 2,072 | 2,044 | 2,049 | -1 | -0.0 | 82,100 | |
2,040 | 2,057 | 2,040 | 2,050 | +9 | +0.4 | 59,300 | |
2,043 | 2,051 | 2,041 | 2,041 | -2 | -0.1 | 46,000 | |
2,049 | 2,053 | 2,032 | 2,043 | +2 | +0.1 | 89,400 | |
2,040 | 2,045 | 2,029 | 2,041 | +11 | +0.5 | 74,900 | |
2,028 | 2,035 | 2,016 | 2,030 | 0 | 0.0 | 44,800 | |
1,999 | 2,057 | 1,999 | 2,030 | -13 | -0.6 | 126,800 | |
2,053 | 2,058 | 2,040 | 2,043 | -1 | -0.0 | 133,200 |