38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,431 | 1,431 | -4 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,431 | 1,435 | +1 | +0.1 | 9,200 | |
1,436 | 1,460 | 1,433 | 1,434 | -21 | -1.4 | 8,400 | |
1,443 | 1,460 | 1,443 | 1,455 | +6 | +0.4 | 12,300 | |
1,454 | 1,454 | 1,438 | 1,449 | -1 | -0.1 | 8,400 | |
1,432 | 1,450 | 1,430 | 1,450 | +27 | +1.9 | 11,900 | |
1,403 | 1,423 | 1,390 | 1,423 | +20 | +1.4 | 14,500 | |
1,431 | 1,433 | 1,400 | 1,403 | -34 | -2.4 | 11,400 | |
1,449 | 1,453 | 1,426 | 1,437 | -10 | -0.7 | 12,300 | |
1,456 | 1,456 | 1,443 | 1,447 | -10 | -0.7 | 3,300 | |
1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3 | 8,500 | |
1,464 | 1,464 | 1,452 | 1,452 | -17 | -1.2 | 6,100 | |
1,489 | 1,489 | 1,463 | 1,469 | -6 | -0.4 | 11,400 | |
1,491 | 1,494 | 1,475 | 1,475 | -4 | -0.3 | 9,500 | |
1,475 | 1,490 | 1,472 | 1,479 | +4 | +0.3 | 10,700 | |
1,455 | 1,482 | 1,453 | 1,475 | +17 | +1.2 | 17,000 | |
1,482 | 1,482 | 1,456 | 1,458 | -23 | -1.6 | 11,100 | |
1,489 | 1,489 | 1,467 | 1,481 | +13 | +0.9 | 8,800 | |
1,460 | 1,496 | 1,460 | 1,468 | +2 | +0.1 | 18,100 | |
1,500 | 1,501 | 1,466 | 1,466 | -43 | -2.8 | 20,400 | |
1,487 | 1,510 | 1,479 | 1,509 | +36 | +2.4 | 30,400 | |
1,480 | 1,480 | 1,466 | 1,473 | -7 | -0.5 | 17,000 | |
1,501 | 1,501 | 1,479 | 1,480 | -27 | -1.8 | 18,900 | |
1,525 | 1,525 | 1,492 | 1,507 | -8 | -0.5 | 27,700 | |
1,490 | 1,525 | 1,485 | 1,515 | +25 | +1.7 | 30,100 | |
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 | |
1,452 | 1,467 | 1,449 | 1,464 | +7 | +0.5 | 19,600 | |
1,446 | 1,458 | 1,435 | 1,457 | +11 | +0.8 | 9,500 | |
1,435 | 1,447 | 1,435 | 1,446 | -5 | -0.3 | 9,100 | |
1,466 | 1,466 | 1,443 | 1,451 | -8 | -0.5 | 15,900 |