39,119.08 | +80.92 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.21% | 0.17% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,320 | 20,325 | 20,300 | 20,300 | -75 | -0.4 | 3,416 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,915 | 29,055 | 28,915 | 28,975 | +205 | +0.7 | 784 | |
28,815 | 28,865 | 28,770 | 28,770 | -670 | -2.3 | 319 | |
29,430 | 29,455 | 29,385 | 29,440 | -20 | -0.1 | 165 | |
29,495 | 29,500 | 29,450 | 29,460 | -295 | -1.0 | 432 | |
29,920 | 29,920 | 29,745 | 29,755 | -585 | -1.9 | 645 | |
30,350 | 30,370 | 30,310 | 30,340 | -220 | -0.7 | 254 | |
30,530 | 30,580 | 30,530 | 30,560 | -370 | -1.2 | 67 | |
30,880 | 30,970 | 30,860 | 30,930 | +320 | +1.0 | 225 | |
30,640 | 30,640 | 30,610 | 30,610 | -160 | -0.5 | 60 | |
30,820 | 30,820 | 30,740 | 30,770 | +70 | +0.2 | 6 | |
30,690 | 30,760 | 30,670 | 30,700 | -730 | -2.3 | 45 | |
31,500 | 31,500 | 31,410 | 31,430 | -620 | -1.9 | 41 | |
32,050 | 32,200 | 32,000 | 32,050 | +80 | +0.3 | 958 | |
31,720 | 31,970 | 31,720 | 31,970 | +320 | +1.0 | 256 | |
31,730 | 31,730 | 31,600 | 31,650 | +50 | +0.2 | 81 | |
31,510 | 31,620 | 31,480 | 31,600 | -1,150 | -3.5 | 284 | |
32,790 | 32,790 | 32,710 | 32,750 | -150 | -0.5 | 178 | |
32,850 | 32,970 | 32,850 | 32,900 | +260 | +0.8 | 755 | |
32,630 | 32,660 | 32,620 | 32,640 | +750 | +2.4 | 207 | |
31,730 | 31,930 | 31,730 | 31,890 | -160 | -0.5 | 512 | |
32,110 | 32,110 | 32,000 | 32,050 | +200 | +0.6 | 769 | |
31,800 | 31,850 | 31,760 | 31,850 | -750 | -2.3 | 11,797 | |
32,590 | 32,600 | 32,530 | 32,600 | -640 | -1.9 | 100 | |
33,240 | 33,240 | 33,160 | 33,240 | +190 | +0.6 | 89 | |
32,990 | 33,050 | 32,940 | 33,050 | +60 | +0.2 | 19 | |
33,310 | 33,310 | 32,990 | 32,990 | 0 | 0.0 | 357 | |
33,070 | 33,070 | 32,880 | 32,990 | - | - | 310 |