39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,320 | 20,325 | 20,300 | 20,315 | -60 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,545 | 28,585 | 28,485 | 28,515 | +265 | +0.9 | 48 | |
28,240 | 28,290 | 28,210 | 28,250 | -135 | -0.5 | 171 | |
28,460 | 28,530 | 28,385 | 28,385 | -145 | -0.5 | 292 | |
28,625 | 28,670 | 28,530 | 28,530 | -30 | -0.1 | 149 | |
28,460 | 28,560 | 28,425 | 28,560 | +510 | +1.8 | 533 | |
28,085 | 28,085 | 28,000 | 28,050 | +185 | +0.7 | 185 | |
27,820 | 27,890 | 27,820 | 27,865 | +60 | +0.2 | 321 | |
27,725 | 27,840 | 27,725 | 27,805 | +30 | +0.1 | 222 | |
27,885 | 27,885 | 27,775 | 27,775 | +60 | +0.2 | 429 | |
27,775 | 27,775 | 27,695 | 27,715 | -230 | -0.8 | 591 | |
27,960 | 27,960 | 27,860 | 27,945 | -775 | -2.7 | 687 | |
28,780 | 28,840 | 28,720 | 28,720 | -375 | -1.3 | 160 | |
29,115 | 29,220 | 29,095 | 29,095 | -425 | -1.4 | 683 | |
29,505 | 29,570 | 29,475 | 29,520 | +1,175 | +4.1 | 1,095 | |
28,465 | 28,510 | 28,325 | 28,345 | -845 | -2.9 | 1,229 | |
29,380 | 29,380 | 29,185 | 29,190 | -100 | -0.3 | 646 | |
29,400 | 29,400 | 29,255 | 29,290 | -400 | -1.3 | 559 | |
29,670 | 29,690 | 29,555 | 29,690 | +60 | +0.2 | 1,096 | |
29,585 | 29,685 | 29,550 | 29,630 | +405 | +1.4 | 824 | |
29,195 | 29,260 | 29,105 | 29,225 | +490 | +1.7 | 926 | |
28,710 | 28,810 | 28,685 | 28,735 | +740 | +2.6 | 336 | |
28,040 | 28,040 | 27,950 | 27,995 | -470 | -1.7 | 343 | |
28,555 | 28,570 | 28,270 | 28,465 | +360 | +1.3 | 971 | |
28,185 | 28,205 | 28,105 | 28,105 | +240 | +0.9 | 347 | |
27,985 | 27,985 | 27,865 | 27,865 | -20 | -0.1 | 704 | |
27,950 | 27,950 | 27,715 | 27,885 | -105 | -0.4 | 389 | |
27,960 | 28,070 | 27,960 | 27,990 | +375 | +1.4 | 332 | |
27,785 | 27,815 | 27,615 | 27,615 | -70 | -0.3 | 635 | |
27,620 | 27,740 | 27,595 | 27,685 | +480 | +1.8 | 741 | |
27,125 | 27,240 | 27,115 | 27,205 | +405 | +1.5 | 544 |