39,174.02 | +135.86 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.13% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,320 | 20,325 | 20,300 | 20,310 | -65 | -0.3 | 2,101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,220 | 24,220 | 24,120 | 24,120 | -85 | -0.4 | 533 | |
24,115 | 24,245 | 24,110 | 24,205 | -55 | -0.2 | 1,728 | |
24,260 | 24,315 | 24,240 | 24,260 | +65 | +0.3 | 545 | |
24,255 | 24,255 | 24,180 | 24,195 | -250 | -1.0 | 1,983 | |
24,490 | 24,490 | 24,410 | 24,445 | -40 | -0.2 | 394 | |
24,530 | 24,530 | 24,405 | 24,485 | -705 | -2.8 | 1,949 | |
25,150 | 25,195 | 25,120 | 25,190 | -460 | -1.8 | 916 | |
25,640 | 25,710 | 25,625 | 25,650 | +155 | +0.6 | 866 | |
25,350 | 25,495 | 25,300 | 25,495 | +140 | +0.6 | 1,738 | |
25,250 | 25,355 | 25,250 | 25,355 | +205 | +0.8 | 842 | |
25,255 | 25,255 | 25,125 | 25,150 | -110 | -0.4 | 267 | |
25,140 | 25,285 | 25,140 | 25,260 | +215 | +0.9 | 625 | |
25,100 | 25,120 | 25,010 | 25,045 | -405 | -1.6 | 447 | |
25,495 | 25,495 | 25,380 | 25,450 | +60 | +0.2 | 360 | |
25,360 | 25,415 | 25,345 | 25,390 | -690 | -2.6 | 1,364 | |
26,085 | 26,100 | 26,020 | 26,080 | +190 | +0.7 | 855 | |
25,900 | 25,905 | 25,800 | 25,890 | +910 | +3.6 | 1,932 | |
24,990 | 24,995 | 24,965 | 24,980 | +45 | +0.2 | 509 | |
25,005 | 25,005 | 24,915 | 24,935 | -60 | -0.2 | 477 | |
25,000 | 25,105 | 24,995 | 24,995 | -275 | -1.1 | 2,013 | |
25,230 | 25,290 | 25,205 | 25,270 | -195 | -0.8 | 116 | |
25,240 | 25,465 | 25,225 | 25,465 | -40 | -0.2 | 455 | |
25,345 | 25,505 | 25,345 | 25,505 | -205 | -0.8 | 1,139 | |
25,805 | 25,820 | 25,690 | 25,710 | +555 | +2.2 | 2,193 | |
25,110 | 25,200 | 25,110 | 25,155 | -285 | -1.1 | 743 | |
25,520 | 25,520 | 25,430 | 25,440 | -155 | -0.6 | 593 | |
25,690 | 25,690 | 25,585 | 25,595 | -25 | -0.1 | 750 | |
25,730 | 25,730 | 25,600 | 25,620 | -35 | -0.1 | 766 | |
25,725 | 25,735 | 25,610 | 25,655 | -830 | -3.1 | 3,505 | |
26,460 | 26,485 | 26,455 | 26,485 | -255 | -1.0 | 393 |