38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 42,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,390 | - | - | 0 | |
36,420 | 36,420 | 36,390 | 36,390 | - | - | 7 | |
- | - | - | 35,910 | - | - | 0 | |
35,910 | 35,910 | 35,910 | 35,910 | - | - | 1 | |
- | - | - | 35,490 | - | - | 0 | |
35,490 | 35,490 | 35,490 | 35,490 | - | - | 2 | |
- | - | - | 35,000 | - | - | 0 | |
- | - | - | 35,000 | - | - | 0 | |
- | - | - | 35,000 | - | - | 0 | |
- | - | - | 35,000 | - | - | 0 | |
35,000 | 35,000 | 35,000 | 35,000 | 0 | 0.0 | 1 | |
35,000 | 35,000 | 35,000 | 35,000 | - | - | 1 | |
- | - | - | 35,220 | - | - | 0 | |
35,220 | 35,220 | 35,220 | 35,220 | +630 | +1.8 | 11 | |
34,590 | 34,590 | 34,590 | 34,590 | - | - | 11 | |
- | - | - | 34,700 | - | - | 0 | |
34,700 | 34,700 | 34,700 | 34,700 | -480 | -1.4 | 13 | |
35,180 | 35,180 | 35,180 | 35,180 | +140 | +0.4 | 1,500 | |
35,000 | 35,040 | 35,000 | 35,040 | - | - | 11 | |
- | - | - | 34,690 | - | - | 0 | |
34,690 | 34,690 | 34,690 | 34,690 | +270 | +0.8 | 18 | |
34,430 | 34,430 | 34,390 | 34,420 | -50 | -0.1 | 25 | |
34,570 | 34,570 | 34,470 | 34,470 | +10 | 0.0 | 153 | |
34,510 | 34,510 | 34,460 | 34,460 | -210 | -0.6 | 482 | |
34,620 | 34,670 | 34,580 | 34,670 | - | - | 224 |