38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 42,270 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,270 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,390 | 41,390 | 41,310 | 41,310 | -80 | -0.2 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 37,870 | - | - | 0 | |
37,830 | 37,870 | 37,830 | 37,870 | - | - | 25 | |
- | - | - | 36,710 | - | - | 0 | |
- | - | - | 36,710 | - | - | 0 | |
- | - | - | 36,710 | - | - | 0 | |
- | - | - | 36,710 | - | - | 0 | |
- | - | - | 36,710 | - | - | 0 | |
- | - | - | 36,710 | - | - | 0 | |
36,710 | 36,710 | 36,710 | 36,710 | +20 | +0.1 | 1 | |
36,690 | 36,690 | 36,690 | 36,690 | -250 | -0.7 | 2 | |
37,010 | 37,010 | 36,940 | 36,940 | -100 | -0.3 | 6 | |
37,040 | 37,040 | 37,040 | 37,040 | -60 | -0.2 | 4 | |
37,070 | 37,100 | 37,070 | 37,100 | +70 | +0.2 | 2 | |
37,120 | 37,120 | 37,020 | 37,030 | +400 | +1.1 | 233 | |
36,640 | 36,640 | 36,630 | 36,630 | +120 | +0.3 | 34 | |
36,550 | 36,550 | 36,510 | 36,510 | +140 | +0.4 | 23 | |
36,360 | 36,370 | 36,360 | 36,370 | +280 | +0.8 | 26 | |
36,090 | 36,090 | 36,090 | 36,090 | - | - | 13 | |
- | - | - | 36,350 | - | - | 0 | |
36,490 | 36,490 | 36,350 | 36,350 | -180 | -0.5 | 58 | |
36,530 | 36,530 | 36,530 | 36,530 | -10 | -0.0 | 1 | |
36,540 | 36,540 | 36,540 | 36,540 | - | - | 1 | |
- | - | - | 36,710 | - | - | 0 | |
36,710 | 36,710 | 36,710 | 36,710 | -130 | -0.4 | 1 | |
36,830 | 36,840 | 36,800 | 36,840 | - | - | 14 | |
- | - | - | 36,390 | - | - | 0 | |
36,420 | 36,420 | 36,390 | 36,390 | - | - | 7 | |
- | - | - | 35,910 | - | - | 0 | |
35,910 | 35,910 | 35,910 | 35,910 | - | - | 1 | |
- | - | - | 35,490 | - | - | 0 |