38,800.37 | +116.44 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.30% | 0.96% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,170 | 42,180 | 42,160 | 42,160 | - | - | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,330 | 37,330 | 37,270 | 37,270 | +160 | +0.4 | 3,691 | |
37,120 | 37,120 | 37,110 | 37,110 | +240 | +0.7 | 5 | |
36,870 | 36,870 | 36,870 | 36,870 | -240 | -0.6 | 89 | |
37,040 | 37,110 | 37,040 | 37,110 | +130 | +0.4 | 20 | |
36,960 | 36,980 | 36,940 | 36,980 | -210 | -0.6 | 70 | |
37,150 | 37,200 | 37,150 | 37,190 | +180 | +0.5 | 11,978 | |
37,010 | 37,010 | 37,010 | 37,010 | +60 | +0.2 | 3,145 | |
36,940 | 36,950 | 36,940 | 36,950 | -10 | -0.0 | 4 | |
36,930 | 36,960 | 36,930 | 36,960 | +30 | +0.1 | 12 | |
36,930 | 36,930 | 36,930 | 36,930 | 0 | 0.0 | 1 | |
36,930 | 36,930 | 36,930 | 36,930 | -100 | -0.3 | 27 | |
37,050 | 37,050 | 37,030 | 37,030 | +220 | +0.6 | 40 | |
36,830 | 36,830 | 36,810 | 36,810 | -120 | -0.3 | 118 | |
36,960 | 36,960 | 36,930 | 36,930 | +310 | +0.8 | 902 | |
36,660 | 36,660 | 36,620 | 36,620 | -100 | -0.3 | 2,940 | |
36,720 | 36,720 | 36,720 | 36,720 | +110 | +0.3 | 1 | |
36,640 | 36,640 | 36,610 | 36,610 | +10 | 0.0 | 601 | |
36,600 | 36,600 | 36,600 | 36,600 | - | - | 2 | |
- | - | - | 35,790 | - | - | 0 | |
35,860 | 35,860 | 35,790 | 35,790 | +430 | +1.2 | 7 | |
35,340 | 35,360 | 35,340 | 35,360 | -270 | -0.8 | 122 | |
35,620 | 35,630 | 35,620 | 35,630 | 0 | 0.0 | 7 | |
35,640 | 35,640 | 35,630 | 35,630 | +160 | +0.5 | 52 | |
35,480 | 35,480 | 35,470 | 35,470 | -30 | -0.1 | 400 | |
35,480 | 35,500 | 35,460 | 35,500 | +880 | +2.5 | 6,352 | |
34,600 | 34,620 | 34,580 | 34,620 | - | - | 12,726 | |
- | - | - | 33,690 | - | - | 0 | |
- | - | - | 33,690 | - | - | 0 | |
33,690 | 33,690 | 33,690 | 33,690 | -180 | -0.5 | 2 | |
33,920 | 33,920 | 33,870 | 33,870 | -70 | -0.2 | 2 |