38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 42,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,960 | 40,960 | 40,900 | 40,900 | -330 | -0.8 | 20 | |
41,180 | 41,230 | 41,180 | 41,230 | +470 | +1.2 | 6 | |
40,960 | 40,960 | 40,760 | 40,760 | 0 | 0.0 | 11 | |
40,780 | 40,780 | 40,760 | 40,760 | -300 | -0.7 | 21 | |
41,140 | 41,140 | 41,060 | 41,060 | -110 | -0.3 | 31 | |
41,170 | 41,170 | 41,140 | 41,170 | +250 | +0.6 | 1,442 | |
40,920 | 40,920 | 40,920 | 40,920 | +200 | +0.5 | 8 | |
40,640 | 40,720 | 40,640 | 40,720 | -20 | -0.0 | 22 | |
40,750 | 40,760 | 40,740 | 40,740 | +100 | +0.2 | 49 | |
40,690 | 40,690 | 40,640 | 40,640 | -130 | -0.3 | 99 | |
40,820 | 40,820 | 40,760 | 40,770 | +500 | +1.2 | 65 | |
40,270 | 40,270 | 40,270 | 40,270 | +360 | +0.9 | 1 | |
39,950 | 39,950 | 39,900 | 39,910 | -250 | -0.6 | 2,034 | |
40,160 | 40,160 | 40,160 | 40,160 | -40 | -0.1 | 21 | |
40,220 | 40,230 | 40,200 | 40,200 | -180 | -0.4 | 870 | |
40,380 | 40,380 | 40,380 | 40,380 | +210 | +0.5 | 8 | |
40,180 | 40,180 | 40,160 | 40,170 | +390 | +1.0 | 35 | |
39,830 | 39,830 | 39,780 | 39,780 | -490 | -1.2 | 5,387 | |
40,330 | 40,330 | 40,270 | 40,270 | +140 | +0.3 | 123 | |
40,130 | 40,130 | 40,130 | 40,130 | 0 | 0.0 | 100 | |
40,120 | 40,140 | 40,110 | 40,130 | +310 | +0.8 | 5,753 | |
39,790 | 39,820 | 39,770 | 39,820 | +160 | +0.4 | 9 | |
39,670 | 39,670 | 39,660 | 39,660 | -60 | -0.2 | 90 | |
39,800 | 39,800 | 39,720 | 39,720 | +90 | +0.2 | 6 | |
39,630 | 39,630 | 39,610 | 39,630 | +570 | +1.5 | 1,477 | |
39,050 | 39,070 | 39,030 | 39,060 | -370 | -0.9 | 3,848 | |
39,430 | 39,430 | 39,430 | 39,430 | -200 | -0.5 | 20 | |
39,640 | 39,650 | 39,630 | 39,630 | - | - | 296 | |
- | - | - | 39,220 | - | - | 0 | |
39,290 | 39,320 | 39,220 | 39,220 | +60 | +0.2 | 35 |