38,878.83 | +194.90 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.90% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,170 | 42,180 | 42,160 | 42,160 | - | - | 4,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,450 | 40,350 | 40,420 | +670 | +1.7 | 17 | |
39,770 | 39,780 | 39,750 | 39,750 | - | - | 261 | |
- | - | - | 39,470 | - | - | 0 | |
39,850 | 39,850 | 39,200 | 39,470 | -530 | -1.3 | 95 | |
40,000 | 40,000 | 40,000 | 40,000 | - | - | 1 | |
- | - | - | 40,190 | - | - | 0 | |
40,340 | 40,340 | 40,190 | 40,190 | -720 | -1.8 | 174 | |
40,850 | 40,920 | 40,850 | 40,910 | -460 | -1.1 | 264 | |
41,350 | 41,370 | 41,350 | 41,370 | +340 | +0.8 | 60 | |
41,580 | 41,580 | 41,030 | 41,030 | -490 | -1.2 | 46 | |
41,520 | 41,530 | 41,520 | 41,520 | +50 | +0.1 | 161 | |
41,450 | 41,470 | 41,450 | 41,470 | +100 | +0.2 | 201 | |
41,790 | 41,790 | 41,370 | 41,370 | +280 | +0.7 | 62 | |
40,940 | 41,090 | 40,940 | 41,090 | -550 | -1.3 | 1,243 | |
41,650 | 41,650 | 41,630 | 41,640 | +200 | +0.5 | 800 | |
41,510 | 41,510 | 41,440 | 41,440 | -290 | -0.7 | 26 | |
41,730 | 41,730 | 41,710 | 41,730 | -280 | -0.7 | 8 | |
42,040 | 42,040 | 42,010 | 42,010 | +100 | +0.2 | 203 | |
41,770 | 41,920 | 41,770 | 41,910 | +50 | +0.1 | 889 | |
41,880 | 41,880 | 41,840 | 41,860 | +150 | +0.4 | 702 | |
41,640 | 41,710 | 41,630 | 41,710 | - | - | 2,162 | |
- | - | - | 41,740 | - | - | 0 | |
41,740 | 41,740 | 41,740 | 41,740 | -110 | -0.3 | 12 | |
41,900 | 41,900 | 41,850 | 41,850 | -20 | -0.0 | 7 | |
41,830 | 41,870 | 41,810 | 41,870 | +820 | +2.0 | 39 | |
41,070 | 41,070 | 41,050 | 41,050 | +70 | +0.2 | 11 | |
40,930 | 40,980 | 40,880 | 40,980 | -110 | -0.3 | 55 | |
41,090 | 41,090 | 41,090 | 41,090 | -190 | -0.5 | 23 | |
41,280 | 41,280 | 41,280 | 41,280 | -10 | -0.0 | 50 | |
41,320 | 41,340 | 41,290 | 41,290 | +260 | +0.6 | 692 |