38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,569 | 52週安値 | 7,482 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,825 | 8,831 | 8,813 | 8,813 | -31 | -0.4 | 110 | |
8,841 | 8,844 | 8,837 | 8,844 | +28 | +0.3 | 90 | |
8,815 | 8,816 | 8,815 | 8,816 | +60 | +0.7 | 70 | |
8,755 | 8,756 | 8,749 | 8,756 | +30 | +0.3 | 70 | |
8,729 | 8,731 | 8,726 | 8,726 | +14 | +0.2 | 1,090 | |
8,719 | 8,719 | 8,712 | 8,712 | -7 | -0.1 | 50 | |
8,723 | 8,723 | 8,719 | 8,719 | +19 | +0.2 | 30 | |
8,711 | 8,711 | 8,696 | 8,700 | -38 | -0.4 | 250 | |
8,741 | 8,741 | 8,728 | 8,738 | -122 | -1.4 | 2,020 | |
8,868 | 8,875 | 8,860 | 8,860 | -59 | -0.7 | 20,630 | |
8,918 | 8,926 | 8,910 | 8,919 | -69 | -0.8 | 33,430 | |
8,985 | 8,988 | 8,976 | 8,988 | +191 | +2.2 | 190 | |
8,823 | 8,823 | 8,796 | 8,797 | -143 | -1.6 | 420 | |
8,962 | 8,962 | 8,940 | 8,940 | -4 | -0.0 | 40 | |
8,953 | 8,953 | 8,944 | 8,944 | -63 | -0.7 | 70 | |
8,994 | 9,007 | 8,990 | 9,007 | +5 | +0.1 | 140 | |
9,004 | 9,005 | 8,990 | 9,002 | +69 | +0.8 | 590 | |
8,924 | 8,940 | 8,924 | 8,933 | +75 | +0.8 | 310 | |
8,854 | 8,863 | 8,853 | 8,858 | +115 | +1.3 | 160 | |
8,743 | 8,743 | 8,743 | 8,743 | -81 | -0.9 | 230 | |
8,765 | 8,826 | 8,765 | 8,824 | +61 | +0.7 | 170 | |
8,770 | 8,770 | 8,762 | 8,763 | +39 | +0.4 | 180 | |
8,738 | 8,738 | 8,724 | 8,724 | +14 | +0.2 | 50 | |
8,695 | 8,710 | 8,695 | 8,710 | -33 | -0.4 | 120 | |
8,758 | 8,758 | 8,742 | 8,743 | +30 | +0.3 | 90 | |
8,713 | 8,713 | 8,713 | 8,713 | +16 | +0.2 | 20 | |
8,689 | 8,697 | 8,689 | 8,697 | +74 | +0.9 | 130 | |
8,610 | 8,623 | 8,610 | 8,623 | +72 | +0.8 | 40 | |
8,551 | 8,551 | 8,551 | 8,551 | -10 | -0.1 | 10 | |
8,563 | 8,563 | 8,561 | 8,561 | -83 | -1.0 | 40 |