38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 9,569 | 52週安値 | 7,530 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,561 | 7,565 | 7,561 | 7,563 | +31 | +0.4 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,777 | 8,777 | 8,777 | +12 | +0.1 | 10 | |
8,776 | 8,776 | 8,758 | 8,765 | -192 | -2.1 | 170 | |
8,954 | 8,957 | 8,951 | 8,957 | -16 | -0.2 | 60 | |
8,964 | 8,973 | 8,964 | 8,973 | -110 | -1.2 | 2,120 | |
9,099 | 9,099 | 9,083 | 9,083 | +61 | +0.7 | 2,090 | |
9,029 | 9,029 | 9,018 | 9,022 | -7 | -0.1 | 50 | |
9,024 | 9,031 | 9,021 | 9,029 | -38 | -0.4 | 2,310 | |
9,063 | 9,067 | 9,063 | 9,067 | +10 | +0.1 | 80 | |
9,054 | 9,075 | 9,054 | 9,057 | -233 | -2.5 | 3,280 | |
9,296 | 9,296 | 9,290 | 9,290 | -152 | -1.6 | 40 | |
9,438 | 9,442 | 9,434 | 9,442 | -66 | -0.7 | 170 | |
9,486 | 9,508 | 9,486 | 9,508 | -53 | -0.6 | 1,980 | |
9,569 | 9,569 | 9,559 | 9,561 | +66 | +0.7 | 330 | |
9,501 | 9,512 | 9,495 | 9,495 | +3 | 0.0 | 2,060 | |
9,467 | 9,493 | 9,467 | 9,492 | +173 | +1.9 | 590 | |
9,307 | 9,319 | 9,305 | 9,319 | -12 | -0.1 | 320 | |
9,333 | 9,348 | 9,331 | 9,331 | +3 | 0.0 | 2,200 | |
9,319 | 9,333 | 9,319 | 9,328 | +78 | +0.8 | 230 | |
9,246 | 9,265 | 9,244 | 9,250 | +84 | +0.9 | 120 | |
9,149 | 9,170 | 9,139 | 9,166 | +129 | +1.4 | 2,400 | |
9,049 | 9,058 | 9,037 | 9,037 | +13 | +0.1 | 40 | |
9,024 | 9,024 | 9,024 | 9,024 | -80 | -0.9 | 150 | |
9,097 | 9,104 | 9,093 | 9,104 | +35 | +0.4 | 360 | |
9,071 | 9,071 | 9,068 | 9,069 | +82 | +0.9 | 200 | |
8,998 | 8,998 | 8,987 | 8,987 | -61 | -0.7 | 50 | |
9,044 | 9,053 | 9,043 | 9,048 | -40 | -0.4 | 1,180 | |
9,096 | 9,098 | 9,083 | 9,088 | -186 | -2.0 | 180 | |
9,280 | 9,280 | 9,268 | 9,274 | +22 | +0.2 | 170 | |
9,278 | 9,278 | 9,252 | 9,252 | -96 | -1.0 | 100 | |
9,320 | 9,352 | 9,319 | 9,348 | +133 | +1.4 | 580 |