39,135.91 | +66.23 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.44% | -0.49% | 0.54% |
52週高値 | 9,569 | 52週安値 | 7,530 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,563 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,278 | 9,278 | 9,252 | 9,252 | -96 | -1.0 | 100 | |
9,320 | 9,352 | 9,319 | 9,348 | +133 | +1.4 | 580 | |
9,211 | 9,216 | 9,211 | 9,215 | +62 | +0.7 | 60 | |
9,157 | 9,157 | 9,137 | 9,153 | -5 | -0.1 | 270 | |
9,169 | 9,169 | 9,158 | 9,158 | -43 | -0.5 | 30 | |
9,202 | 9,211 | 9,197 | 9,201 | +5 | +0.1 | 250 | |
9,208 | 9,208 | 9,196 | 9,196 | +77 | +0.8 | 270 | |
9,085 | 9,128 | 9,085 | 9,119 | +24 | +0.3 | 180 | |
9,114 | 9,125 | 9,095 | 9,095 | +14 | +0.2 | 140 | |
9,109 | 9,115 | 9,081 | 9,081 | +103 | +1.1 | 490 | |
8,967 | 8,980 | 8,957 | 8,978 | +104 | +1.2 | 690 | |
8,865 | 8,874 | 8,865 | 8,874 | +23 | +0.3 | 100 | |
8,842 | 8,851 | 8,835 | 8,851 | +131 | +1.5 | 1,250 | |
8,733 | 8,735 | 8,720 | 8,720 | -75 | -0.9 | 120 | |
8,806 | 8,806 | 8,795 | 8,795 | -41 | -0.5 | 210 | |
8,824 | 8,836 | 8,824 | 8,836 | +50 | +0.6 | 1,060 | |
8,784 | 8,786 | 8,782 | 8,786 | -27 | -0.3 | 130 | |
8,825 | 8,831 | 8,813 | 8,813 | -31 | -0.4 | 110 | |
8,841 | 8,844 | 8,837 | 8,844 | +28 | +0.3 | 90 | |
8,815 | 8,816 | 8,815 | 8,816 | +60 | +0.7 | 70 | |
8,755 | 8,756 | 8,749 | 8,756 | +30 | +0.3 | 70 | |
8,729 | 8,731 | 8,726 | 8,726 | +14 | +0.2 | 1,090 | |
8,719 | 8,719 | 8,712 | 8,712 | -7 | -0.1 | 50 | |
8,723 | 8,723 | 8,719 | 8,719 | +19 | +0.2 | 30 | |
8,711 | 8,711 | 8,696 | 8,700 | -38 | -0.4 | 250 | |
8,741 | 8,741 | 8,728 | 8,738 | -122 | -1.4 | 2,020 | |
8,868 | 8,875 | 8,860 | 8,860 | -59 | -0.7 | 20,630 | |
8,918 | 8,926 | 8,910 | 8,919 | -69 | -0.8 | 33,430 | |
8,985 | 8,988 | 8,976 | 8,988 | +191 | +2.2 | 190 | |
8,823 | 8,823 | 8,796 | 8,797 | -143 | -1.6 | 420 |